The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Iamgold Corp.

  • IAG
  • NYSE
  • Precious Metals
  • Latest 3.87
  • Currency US$
  • Change -0.04
  • Percent Change -1.02 %
  • Volume 884,201
  • Wed Aug 27, 2014 10:09 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.87 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 3.94 3.86 3.92 3.87 884,201
Aug 26 3.93 3.86 3.90 3.91 4,202,809
Aug 25 3.91 3.82 3.89 3.82 3,959,047
Aug 22 3.95 3.84 3.93 3.91 4,065,285
Aug 21 3.98 3.86 3.96 3.90 6,329,841
Aug 20 4.10 3.97 3.98 4.03 5,021,124
Aug 19 4.07 3.97 4.04 4.01 4,099,738
Aug 18 4.07 3.94 3.99 4.05 7,179,714
Aug 15 4.07 3.88 3.90 4.03 6,459,756
Aug 14 4.09 3.87 3.88 3.96 7,920,719
Aug 13 3.87 3.76 3.84 3.85 4,998,106
Aug 12 3.88 3.76 3.76 3.81 6,694,274
Aug 11 3.78 3.66 3.67 3.75 4,434,916
Aug 8 3.82 3.69 3.77 3.74 4,078,700
Aug 7 3.79 3.70 3.77 3.74 5,233,498
Aug 6 3.85 3.69 3.70 3.77 9,383,193
Aug 5 3.63 3.46 3.59 3.62 7,286,812
Aug 4 3.74 3.40 3.74 3.54 13,043,316
Aug 1 3.81 3.67 3.75 3.74 7,069,538
Jul 31 3.76 3.63 3.75 3.69 6,532,682
Jul 30 3.82 3.71 3.76 3.77 3,805,068
Jul 29 3.83 3.74 3.81 3.79 3,159,102
Jul 28 3.82 3.74 3.75 3.80 4,091,125
Jul 25 3.77 3.61 3.61 3.76 6,852,020
Jul 24 3.73 3.61 3.73 3.64 7,420,160
Jul 23 3.86 3.72 3.81 3.75 6,507,159
Jul 22 3.87 3.78 3.85 3.81 5,667,940
Jul 21 3.92 3.81 3.91 3.87 4,114,944
Jul 18 3.91 3.82 3.87 3.88 6,654,158
Jul 17 3.97 3.81 3.85 3.91 7,719,956
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.