The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Industrial Alliance Ins & Fin

  • IAG
  • TSX
  • Financial Services
  • Latest 47.32
  • Currency C$
  • Change -0.93
  • Percent Change -1.927 %
  • Volume 116,776
  • Thu Jul 10, 2014 02:30 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.27 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 47.72 46.97 47.72 47.27 118,176
Jul 9 48.29 47.67 47.90 48.25 100,115
Jul 8 48.10 47.53 48.10 47.81 130,255
Jul 7 48.64 47.73 48.44 48.43 145,039
Jul 4 49.14 48.76 48.76 48.95 49,242
Jul 3 49.08 48.02 48.40 49.00 300,254
Jul 2 47.96 46.70 46.70 47.85 187,806
Jun 30 47.12 46.35 46.68 46.76 129,537
Jun 27 46.91 46.55 46.90 46.91 87,842
Jun 26 46.93 46.05 46.22 46.80 207,863
Jun 25 46.38 45.86 46.38 46.13 128,566
Jun 24 46.64 45.73 46.13 46.30 142,781
Jun 23 46.55 45.86 46.18 46.14 138,596
Jun 20 46.51 46.01 46.17 46.32 285,149
Jun 19 46.50 45.76 46.50 46.22 203,283
Jun 18 46.50 45.90 45.99 46.42 144,877
Jun 17 46.10 45.45 46.00 46.08 174,122
Jun 16 46.59 46.01 46.22 46.11 270,489
Jun 13 46.32 45.35 46.27 45.94 277,070
Jun 12 46.85 45.02 45.02 46.04 904,335
Jun 11 43.84 42.36 42.47 43.84 677,453
Jun 10 42.86 42.46 42.46 42.73 239,229
Jun 9 42.97 42.23 42.35 42.76 221,969
Jun 6 42.70 42.12 42.28 42.46 235,336
Jun 5 42.56 42.03 42.36 42.19 317,254
Jun 4 42.65 41.22 41.26 42.36 530,074
Jun 3 41.47 40.84 41.19 41.30 496,781
Jun 2 41.81 41.10 41.58 41.25 537,398
May 30 41.69 41.22 41.28 41.63 325,936
May 29 41.86 40.98 41.86 41.42 665,463