The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Industrial Alliance Ins & Fin

  • IAG.PR.A
  • TSX
  • Financial Services
  • Latest 23.04
  • Currency C$
  • Change -0.07
  • Percent Change -0.303 %
  • Volume 1,800
  • Thu Aug 28, 2014 11:34 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.04 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 23.04 22.83 22.85 23.04 1,800
Aug 27 23.11 22.80 23.01 23.11 9,667
Aug 26 23.50 23.45 23.48 23.45 1,255
Aug 25 23.35 23.07 23.07 23.25 1,100
Aug 22 23.30 23.22 23.30 23.27 2,540
Aug 21 23.24 23.10 23.24 23.20 3,700
Aug 20 23.28 23.11 23.28 23.11 1,100
Aug 19 23.02 23.02 23.02 23.02 1,000
Aug 18 23.55 23.38 23.38 23.55 3,500
Aug 15 23.30 23.10 23.29 23.10 3,815
Aug 14 23.50 23.32 23.50 23.32 625
Aug 13 23.46 23.45 23.46 23.45 400
Aug 12 23.51 23.44 23.51 23.46 1,095
Aug 11 23.34 23.28 23.34 23.28 295
Aug 8 23.42 23.03 23.42 23.16 1,851
Aug 7 23.42 23.07 23.29 23.42 2,450
Aug 6 23.40 23.25 23.25 23.40 1,900
Aug 5 23.32 23.31 23.32 23.31 915
Aug 1 23.33 23.32 23.33 23.32 350
Jul 31 23.33 23.31 23.32 23.33 2,619
Jul 30 23.50 23.49 23.49 23.50 1,000
Jul 29 23.32 23.32 23.32 23.32 13,056
Jul 28 23.35 23.35 23.35 23.35 600
Jul 25 23.68 23.36 23.58 23.36 1,700
Jul 24 23.73 23.44 23.44 23.72 3,600
Jul 23 23.48 23.45 23.47 23.45 700
Jul 22 23.43 23.28 23.43 23.38 920
Jul 21 23.47 23.16 23.17 23.47 3,770
Jul 18 23.28 23.10 23.10 23.17 2,330
Jul 17 23.25 23.09 23.25 23.10 1,300
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.