The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Integrated Asset Management

  • IAM
  • TSX
  • Other Services
  • Latest 0.99
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Jul 8, 2014 03:19 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.99 Last Trade: Jul 8, 2014
Date High Low Open Close Volume
Jul 9 -- -- -- 0.99 --
Jul 8 0.99 0.97 0.97 0.99 6,690
Jul 7 0.94 0.94 0.94 0.94 1,000
Jul 4 0.90 0.90 0.90 0.90 --
Jul 3 0.90 0.90 0.90 0.90 --
Jul 2 0.90 0.90 0.90 0.90 --
Jun 30 0.90 0.90 0.90 0.90 --
Jun 27 0.90 0.90 0.90 0.90 --
Jun 26 0.90 0.90 0.90 0.90 --
Jun 25 0.96 0.90 0.96 0.90 51,540
Jun 24 0.92 0.92 0.92 0.92 --
Jun 23 0.92 0.92 0.92 0.92 1,785
Jun 20 0.94 0.94 0.94 0.94 65,000
Jun 19 0.96 0.96 0.96 0.96 1,100
Jun 18 0.96 0.95 0.95 0.96 1,500
Jun 17 0.92 0.92 0.92 0.92 --
Jun 16 0.92 0.92 0.92 0.92 3,000
Jun 13 0.97 0.97 0.97 0.97 --
Jun 12 0.97 0.97 0.97 0.97 1,500
Jun 11 0.95 0.95 0.95 0.95 2,360
Jun 10 0.97 0.96 0.96 0.97 9,700
Jun 9 0.96 0.88 0.90 0.96 5,600
Jun 6 0.90 0.90 0.90 0.90 500
Jun 5 0.94 0.92 0.92 0.94 12,500
Jun 4 0.90 0.90 0.90 0.90 --
Jun 3 0.90 0.90 0.90 0.90 4,105
Jun 2 0.88 0.88 0.88 0.88 --
May 30 0.90 0.88 0.90 0.88 12,000
May 29 0.90 0.89 0.89 0.90 7,730
May 28 0.87 0.87 0.87 0.87 1,400