The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Integrated Asset Management

  • IAM
  • TSX
  • Other Services
  • Latest 0.95
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 33
  • Fri Jul 25, 2014 10:15 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.95 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Aug 1 0.95 0.95 0.95 0.95 --
Jul 31 0.95 0.95 0.95 0.95 --
Jul 30 0.95 0.95 0.95 0.95 --
Jul 29 0.95 0.95 0.95 0.95 --
Jul 28 0.95 0.95 0.95 0.95 --
Jul 25 0.95 0.95 0.95 0.95 12,500
Jul 24 0.95 0.92 0.93 0.95 6,900
Jul 23 0.91 0.91 0.91 0.91 --
Jul 22 0.95 0.91 0.95 0.91 7,900
Jul 21 0.90 0.90 0.90 0.90 --
Jul 18 0.93 0.89 0.93 0.90 37,500
Jul 17 0.93 0.93 0.93 0.93 --
Jul 16 0.93 0.93 0.93 0.93 --
Jul 15 0.93 0.93 0.93 0.93 5,000
Jul 14 0.99 0.99 0.99 0.99 2,005
Jul 11 0.99 0.99 0.99 0.99 --
Jul 10 0.99 0.99 0.99 0.99 --
Jul 9 0.99 0.99 0.99 0.99 --
Jul 8 0.99 0.97 0.97 0.99 6,690
Jul 7 0.94 0.94 0.94 0.94 1,000
Jul 4 0.90 0.90 0.90 0.90 --
Jul 3 0.90 0.90 0.90 0.90 --
Jul 2 0.90 0.90 0.90 0.90 --
Jun 30 0.90 0.90 0.90 0.90 --
Jun 27 0.90 0.90 0.90 0.90 --
Jun 26 0.90 0.90 0.90 0.90 --
Jun 25 0.96 0.90 0.96 0.90 51,540
Jun 24 0.92 0.92 0.92 0.92 --
Jun 23 0.92 0.92 0.92 0.92 1,785
Jun 20 0.94 0.94 0.94 0.94 65,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.