The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Integrated Asset Management

  • IAM
  • TSX
  • Other Services
  • Latest 0.54
  • Currency C$
  • Change
  • Percent Change
  • Volume 1,000
  • Wed Jun 19, 2013 10:01 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.54 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 0.54 0.54 0.54 0.54 1,000
Jun 18 0.54 0.54 0.54 0.54 1,000
Jun 17 0.54 0.54 0.54 0.54 1,500
Jun 14 0.54 0.54 0.54 0.54 1,000
Jun 13 0.54 0.54 0.54 0.54 1,000
Jun 12 0.54 0.54 0.54 0.54 1,000
Jun 11 0.54 0.54 0.54 0.54 1,000
Jun 10 0.54 0.54 0.54 0.54 1,000
Jun 7 0.56 0.54 0.56 0.54 5,100
Jun 6 0.51 0.51 0.51 0.51 --
Jun 5 0.51 0.51 0.51 0.51 --
Jun 4 0.51 0.51 0.51 0.51 16,500
Jun 3 0.52 0.51 0.52 0.51 61,000
May 31 0.52 0.52 0.52 0.52 600
May 30 0.50 0.48 0.50 0.48 10,000
May 29 0.50 0.50 0.50 0.50 --
May 28 0.50 0.50 0.50 0.50 5,000
May 27 0.55 0.49 0.55 0.52 15,100
May 24 0.55 0.50 0.55 0.53 542,038
May 23 0.50 0.50 0.50 0.50 5,000
May 22 0.48 0.48 0.48 0.48 --
May 21 0.52 0.48 0.52 0.48 8,000
May 17 0.52 0.48 0.48 0.52 27,000
May 16 0.50 0.50 0.50 0.50 4,000
May 15 0.50 0.48 0.50 0.48 12,100
May 14 0.50 0.50 0.50 0.50 --
May 13 0.50 0.50 0.50 0.50 1,600
May 10 0.50 0.50 0.50 0.50 89,644
May 9 0.49 0.49 0.49 0.49 --
May 8 0.49 0.49 0.49 0.49 --