The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Gold Trust

  • IAU
  • NYSE
  • Financial Services
  • Latest 12.56
  • Currency US$
  • Change -0.07
  • Percent Change -0.554 %
  • Volume 1,480,990
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.56 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 12.64 12.53 12.62 12.56 1,480,990
Apr 16 12.64 12.58 12.61 12.63 1,947,299
Apr 15 12.65 12.54 12.56 12.64 2,375,088
Apr 14 12.90 12.84 12.86 12.87 1,666,373
Apr 11 12.81 12.75 12.79 12.77 1,602,076
Apr 10 12.82 12.76 12.77 12.78 1,516,829
Apr 9 12.75 12.61 12.63 12.72 1,295,298
Apr 8 12.71 12.67 12.71 12.68 1,255,695
Apr 7 12.63 12.56 12.59 12.57 1,756,605
Apr 4 12.67 12.56 12.60 12.63 2,286,478
Apr 3 12.50 12.43 12.46 12.47 1,756,990
Apr 2 12.55 12.49 12.51 12.50 3,023,997
Apr 1 12.46 12.38 12.45 12.41 3,033,445
Mar 31 12.56 12.43 12.52 12.44 2,753,220
Mar 28 12.57 12.46 12.49 12.53 1,718,890
Mar 27 12.61 12.50 12.58 12.54 4,202,069
Mar 26 12.72 12.59 12.71 12.61 1,880,709
Mar 25 12.76 12.70 12.73 12.71 2,252,962
Mar 24 12.80 12.68 12.77 12.70 2,786,227
Mar 21 12.99 12.92 12.99 12.93 2,065,994
Mar 20 12.92 12.83 12.85 12.87 2,254,460
Mar 19 13.05 12.87 13.03 12.88 3,039,621
Mar 18 13.21 13.11 13.12 13.14 2,700,647
Mar 17 13.41 13.21 13.36 13.25 4,559,103
Mar 14 13.46 13.32 13.46 13.40 4,085,394
Mar 13 13.33 13.24 13.25 13.31 3,260,133
Mar 12 13.30 13.22 13.23 13.27 2,038,691
Mar 11 13.10 12.98 13.08 13.06 1,694,082
Mar 10 13.04 12.96 12.97 13.00 2,582,817
Mar 7 13.01 12.90 12.91 12.99 3,636,091