The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Gold Trust

  • IAU
  • NYSE
  • Financial Services
  • Latest 12.46
  • Currency US$
  • Change -0.03
  • Percent Change -0.24 %
  • Volume 1,247,224
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.46 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 12.51 12.44 12.47 12.46 1,247,224
Aug 28 12.52 12.47 12.51 12.49 1,740,779
Aug 27 12.45 12.41 12.45 12.41 976,153
Aug 26 12.48 12.41 12.48 12.41 1,352,806
Aug 25 12.39 12.35 12.37 12.35 1,792,660
Aug 22 12.42 12.34 12.39 12.40 3,309,990
Aug 21 12.41 12.33 12.36 12.37 3,065,914
Aug 20 12.57 12.47 12.56 12.50 5,458,706
Aug 19 12.59 12.53 12.58 12.55 1,457,675
Aug 18 12.60 12.55 12.57 12.59 1,175,491
Aug 15 12.70 12.52 12.54 12.63 5,332,819
Aug 14 12.74 12.70 12.71 12.72 1,485,611
Aug 13 12.74 12.67 12.73 12.71 1,500,791
Aug 12 12.77 12.67 12.73 12.68 2,235,505
Aug 11 12.69 12.65 12.68 12.68 1,059,786
Aug 8 12.72 12.68 12.70 12.71 1,547,596
Aug 7 12.74 12.62 12.64 12.71 3,049,822
Aug 6 12.69 12.64 12.65 12.67 1,652,619
Aug 5 12.53 12.42 12.47 12.47 2,133,122
Aug 4 12.53 12.46 12.52 12.48 1,310,987
Aug 1 12.56 12.51 12.54 12.52 2,010,257
Jul 31 12.49 12.40 12.48 12.42 2,050,489
Jul 30 12.58 12.52 12.58 12.57 1,447,822
Jul 29 12.68 12.55 12.67 12.60 1,340,277
Jul 28 12.66 12.62 12.63 12.65 901,394
Jul 25 12.68 12.53 12.53 12.67 2,182,081
Jul 24 12.58 12.48 12.57 12.53 1,735,573
Jul 23 12.69 12.63 12.66 12.64 4,027,052
Jul 22 12.74 12.63 12.74 12.66 1,014,924
Jul 21 12.74 12.69 12.74 12.72 993,682
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.