The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Gold Trust

  • IAU
  • NYSE
  • Financial Services
  • Latest 12.42
  • Currency US$
  • Change -0.15
  • Percent Change -1.193 %
  • Volume 200
  • Thu Jul 31, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.42 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 12.49 12.40 12.48 12.42 2,050,489
Jul 30 12.58 12.52 12.58 12.57 1,447,822
Jul 29 12.68 12.55 12.67 12.60 1,340,277
Jul 28 12.66 12.62 12.63 12.65 901,394
Jul 25 12.68 12.53 12.53 12.67 2,182,081
Jul 24 12.58 12.48 12.57 12.53 1,735,573
Jul 23 12.69 12.63 12.66 12.64 4,027,052
Jul 22 12.74 12.63 12.74 12.66 1,014,924
Jul 21 12.74 12.69 12.74 12.72 993,682
Jul 18 12.71 12.65 12.67 12.71 1,093,064
Jul 17 12.84 12.62 12.65 12.80 2,964,458
Jul 16 12.64 12.56 12.59 12.57 1,528,401
Jul 15 12.72 12.52 12.67 12.54 2,808,192
Jul 14 12.69 12.63 12.64 12.66 2,576,828
Jul 11 12.99 12.93 12.93 12.97 4,884,648
Jul 10 13.01 12.93 13.00 12.95 1,827,987
Jul 9 12.91 12.81 12.84 12.87 2,016,808
Jul 8 12.84 12.72 12.82 12.79 1,539,707
Jul 7 12.79 12.71 12.73 12.78 2,108,705
Jul 3 12.81 12.74 12.77 12.78 1,472,486
Jul 2 12.91 12.85 12.86 12.85 1,116,974
Jul 1 12.90 12.83 12.88 12.86 2,238,649
Jun 30 12.89 12.72 12.74 12.88 1,902,594
Jun 27 12.80 12.75 12.78 12.75 962,591
Jun 26 12.78 12.70 12.74 12.75 961,853
Jun 25 12.84 12.75 12.77 12.79 2,286,786
Jun 24 12.82 12.76 12.80 12.79 1,243,900
Jun 23 12.78 12.72 12.75 12.78 3,086,335
Jun 20 12.79 12.70 12.72 12.73 1,920,300
Jun 19 12.81 12.51 12.52 12.78 3,863,294
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.