The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares NASDAQ BioTech E.T.F.

  • IBB
  • NASDAQ
  • Financial Services
  • Latest 253.57
  • Currency US$
  • Change -2.60
  • Percent Change -1.015 %
  • Volume 299,100
  • Thu Jul 10, 2014 10:12 AM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 253.42 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 253.88 250.86 251.55 253.42 299,385
Jul 9 256.71 250.34 253.27 256.17 1,367,428
Jul 8 258.50 251.76 257.90 253.63 2,238,418
Jul 7 265.90 258.83 265.37 259.09 1,977,320
Jul 3 266.43 263.24 265.29 266.02 612,824
Jul 2 265.77 262.04 263.20 264.55 723,804
Jul 1 263.30 258.18 258.89 263.12 1,129,177
Jun 30 258.12 255.64 256.92 257.03 1,029,365
Jun 27 256.73 254.16 255.99 256.73 991,390
Jun 26 256.41 252.78 255.14 256.38 853,954
Jun 25 257.62 253.65 253.65 255.88 725,669
Jun 24 259.87 254.36 256.51 255.48 1,520,336
Jun 23 256.73 252.50 255.68 252.91 1,068,929
Jun 20 255.64 250.85 251.06 255.64 1,455,542
Jun 19 251.16 248.64 250.01 250.56 947,385
Jun 18 249.92 246.28 248.10 249.86 827,180
Jun 17 249.41 246.44 247.57 247.77 709,219
Jun 16 250.44 246.20 247.43 248.49 999,109
Jun 13 248.91 245.17 248.25 247.59 957,243
Jun 12 250.25 246.70 247.51 247.83 926,285
Jun 11 250.61 246.70 247.35 249.03 1,282,104
Jun 10 249.92 245.86 248.00 249.30 1,369,001
Jun 9 250.05 246.55 246.55 248.03 1,405,798
Jun 6 246.69 243.97 246.60 246.09 674,915
Jun 5 246.76 242.08 243.76 245.19 1,075,899
Jun 4 243.72 239.34 240.30 243.47 908,170
Jun 3 241.00 237.48 238.10 240.92 908,704
Jun 2 240.74 236.25 240.01 239.91 962,115
May 30 241.59 238.04 241.01 239.59 989,571
May 29 242.28 239.95 240.00 240.96 509,525