The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $240.03

Today's change-0.83 -0.34%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $240.03

Today's change-0.83 -0.34%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.

Intercontinental Exchange Inc down (U.S.)$0.83

Intercontinental Exchange Inc closed lower Friday, dropping (U.S.)$0.83 or 0.34% to (U.S.)$240.03. Over the last five days, shares have lost 0.46% and are down 6.33% for the last year to date. This security has outperformed the S&P 500 by 7.87% during the last year.

Key company metrics

  • Open(U.S.) $239.48
  • Previous close(U.S.) $240.86
  • High(U.S.) $240.78
  • Low(U.S.) $238.16
  • Bid / Ask-- / --
  • YTD % change-6.33%
  • Volume604,103
  • Average volume (10-day)539,741
  • Average volume (1-month)628,489
  • Average volume (3-month)957,632
  • 52-week range(U.S.) $220.28 to (U.S.) $268.89
  • Beta0.82
  • Trailing P/E21.06×
  • P/E 1 year forward17.13×
  • Forward PEG1.33×
  • Indicated annual dividend(U.S.) $3.40
  • Dividend yield1.42%
  • Trailing EPS(U.S.) $11.40
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.47%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue875816797850
Total other revenue--------
Total revenue875816797850
Gross profit--------
Total cost of revenue--------
Total operating expense457376367388
Selling / general / administrative305274267280
Research & development--------
Depreciation / amortization98949389
Interest expense (income), net operating--------
Unusual expense (income)548719
Other operating expenses, total--------
Operating income418440430462
Interest income (expense), net non-operating-30-21-23-23
Gain (loss) on sale of assets--------
Other--------
Income before tax391423398441
Income after tax373310289323
Income tax, total18113109118
Net income370306283315
Total adjustments to net income--------
Net income before extra. items370306283315
Minority interest-3-4-6-8
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items370306283315
Inc. avail. to common incl. extra. items370306283315
Diluted net income370306283315
Dilution adjustment----0--
Diluted weighted average shares112111112112
Diluted EPS excluding extraordinary itemsvalue per share3.302.762.532.81
Dividends per sharevalue per share0.750.750.750.65
Diluted normalized EPSvalue per share3.762.812.572.94