The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iPath Optimized Currency Carry

  • ICI
  • NYSE
  • Latest 42.475
  • Currency US$
  • Change 0.396
  • Percent Change 0.94 %
  • Volume 350
  • Fri Aug 29, 2014 03:29 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.48 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 42.48 42.42 42.42 42.48 350
Aug 28 42.08 42.08 42.08 42.08 594
Aug 27 42.33 42.33 42.33 42.33 --
Aug 26 42.33 42.33 42.33 42.33 --
Aug 25 42.33 42.33 42.33 42.33 216
Aug 22 42.08 41.84 41.84 42.08 1,506
Aug 21 41.80 41.80 41.80 41.80 457
Aug 20 41.84 41.84 41.84 41.84 --
Aug 19 42.18 41.84 42.01 41.84 5,021
Aug 18 42.15 41.97 42.15 41.97 340
Aug 15 42.26 42.16 42.26 42.16 204
Aug 14 41.84 41.84 41.84 41.84 --
Aug 13 41.84 41.84 41.84 41.84 --
Aug 12 41.84 41.84 41.84 41.84 --
Aug 11 41.84 41.67 41.67 41.84 705
Aug 8 41.80 41.80 41.80 41.80 459
Aug 7 41.93 41.93 41.93 41.93 --
Aug 6 41.93 41.93 41.93 41.93 --
Aug 5 41.93 41.93 41.93 41.93 408
Aug 4 42.12 42.08 42.12 42.08 300
Aug 1 42.34 41.99 41.99 42.33 3,526
Jul 31 42.22 42.09 42.17 42.11 6,302
Jul 30 42.25 42.00 42.00 42.06 2,160
Jul 29 42.39 42.39 42.39 42.39 --
Jul 28 42.39 42.39 42.39 42.39 --
Jul 25 42.39 42.39 42.39 42.39 --
Jul 24 42.43 42.30 42.30 42.39 1,619
Jul 23 42.35 42.35 42.35 42.35 --
Jul 22 42.35 42.35 42.35 42.35 --
Jul 21 42.40 42.35 42.39 42.35 912
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.