The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iPath Optimized Currency Carry

  • ICI
  • NYSE
  • Latest 41.62
  • Currency US$
  • Change -0.32
  • Percent Change -0.763 %
  • Volume 4,142
  • Thu Apr 17, 2014 02:43 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.62 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 41.93 41.55 41.55 41.62 4,142
Apr 16 43.04 41.68 43.04 41.94 77,648
Apr 15 42.07 41.77 41.77 42.03 27,978
Apr 14 42.16 41.83 42.16 41.83 710
Apr 11 41.64 41.64 41.64 41.64 150
Apr 10 42.24 42.24 42.24 42.24 298
Apr 9 42.00 41.72 41.72 41.87 1,019
Apr 8 41.87 41.87 41.87 41.87 --
Apr 7 41.87 41.80 41.85 41.87 596
Apr 4 41.79 41.74 41.74 41.78 1,333
Apr 3 41.90 41.69 41.90 41.81 4,279
Apr 2 41.99 41.66 41.99 41.67 854
Apr 1 42.01 41.66 41.85 41.80 11,689
Mar 31 41.66 41.66 41.66 41.66 --
Mar 28 41.66 41.66 41.66 41.66 --
Mar 27 42.07 41.62 41.62 41.66 5,585
Mar 26 41.80 41.51 41.65 41.76 9,510
Mar 25 41.57 41.33 41.36 41.50 5,323
Mar 24 41.54 41.38 41.47 41.48 8,201
Mar 21 41.58 41.27 41.35 41.39 17,154
Mar 20 41.47 41.05 41.08 41.19 3,357
Mar 19 41.30 41.30 41.30 41.30 --
Mar 18 41.63 41.23 41.24 41.30 9,412
Mar 17 41.33 41.15 41.26 41.15 3,908
Mar 14 41.42 41.02 41.42 41.02 678
Mar 13 41.29 41.15 41.17 41.23 565
Mar 12 41.08 41.00 41.02 41.00 4,841
Mar 11 41.16 41.16 41.16 41.16 501
Mar 10 41.61 41.13 41.61 41.20 1,819
Mar 7 41.32 41.20 41.20 41.32 317