The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iCo Therapeutics

  • ICO
  • TSX Venture
  • Consumer Products
  • Latest 0.065
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 35,000
  • Fri Jul 25, 2014 12:07 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.06 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 0.06 0.06 0.06 0.06 35,000
Jul 24 0.07 0.06 0.06 0.06 603,441
Jul 23 0.06 0.06 0.06 0.06 533,356
Jul 22 0.07 0.06 0.07 0.07 288,500
Jul 21 0.07 0.06 0.06 0.07 359,540
Jul 18 0.07 0.06 0.06 0.06 1,147,500
Jul 17 0.08 0.06 0.06 0.07 4,178,710
Jul 16 0.06 0.06 0.06 0.06 395,847
Jul 15 0.07 0.05 0.06 0.06 2,653,507
Jul 14 0.06 0.05 0.06 0.06 39,000
Jul 11 0.06 0.05 0.06 0.06 235,000
Jul 10 0.06 0.05 0.05 0.05 215,000
Jul 9 0.06 0.05 0.05 0.05 128,000
Jul 8 0.06 0.05 0.05 0.05 380,315
Jul 7 0.06 0.05 0.05 0.06 54,000
Jul 4 0.06 0.06 0.06 0.06 499,500
Jul 3 0.06 0.05 0.06 0.05 790,150
Jul 2 0.06 0.06 0.06 0.06 433,292
Jun 30 0.06 0.06 0.06 0.06 17,000
Jun 27 0.06 0.06 0.06 0.06 119,965
Jun 26 0.06 0.06 0.06 0.06 126,897
Jun 25 0.06 0.06 0.06 0.06 132,180
Jun 24 0.06 0.06 0.06 0.06 315,500
Jun 23 0.06 0.06 0.06 0.06 238,067
Jun 20 0.06 0.06 0.06 0.06 706,933
Jun 19 0.06 0.06 0.06 0.06 232,221
Jun 18 0.06 0.06 0.06 0.06 496,911
Jun 17 0.06 0.06 0.06 0.06 440,300
Jun 16 0.06 0.06 0.06 0.06 1,089,419
Jun 13 0.07 0.06 0.07 0.06 1,322,756
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.