The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Idacorp Inc.

  • IDA
  • NYSE
  • Utilities
  • Latest 56.01
  • Currency US$
  • Change -0.23
  • Percent Change -0.409 %
  • Volume 142,033
  • Wed Jul 9, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.01 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 56.46 55.63 56.42 56.01 142,033
Jul 8 56.48 56.07 56.13 56.24 303,973
Jul 7 56.57 55.86 56.20 56.05 122,517
Jul 3 56.73 56.08 56.70 56.24 114,373
Jul 2 57.83 56.60 57.83 56.69 176,311
Jul 1 58.79 57.72 58.10 57.92 363,919
Jun 30 57.86 56.80 57.09 57.83 429,142
Jun 27 57.28 56.82 56.91 57.00 633,742
Jun 26 57.62 57.09 57.62 57.13 212,140
Jun 25 57.52 56.93 56.93 57.49 182,097
Jun 24 57.75 56.84 57.00 57.17 250,923
Jun 23 57.72 56.86 57.55 57.11 163,823
Jun 20 57.47 56.60 56.60 57.43 425,600
Jun 19 57.01 56.28 56.28 56.92 159,711
Jun 18 56.25 55.24 55.24 56.22 168,370
Jun 17 55.61 54.76 54.89 55.31 264,939
Jun 16 55.27 54.42 54.61 54.91 195,795
Jun 13 55.02 53.93 54.36 54.58 185,328
Jun 12 54.68 53.78 54.25 54.29 185,887
Jun 11 55.45 54.46 55.19 54.47 152,804
Jun 10 55.53 55.15 55.25 55.29 235,356
Jun 9 55.86 55.21 55.60 55.25 190,103
Jun 6 56.00 55.27 55.41 55.61 161,809
Jun 5 55.62 54.24 54.26 55.40 251,078
Jun 4 54.37 53.96 54.17 54.20 205,276
Jun 3 54.40 53.98 54.17 54.24 275,131
Jun 2 54.94 54.21 54.84 54.28 168,392
May 30 55.22 54.75 54.98 54.83 222,397
May 29 55.22 54.69 55.22 54.85 128,058
May 28 55.20 54.54 54.67 55.03 164,798