The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Idacorp Inc

NYSE: IDA
Last

(U.S.) $73.21

Today's change+0.32 +0.44%
Updated May 31 4:02 PM EDT. Delayed by at least 15 minutes.
 

Idacorp Inc

NYSE: IDA
Last

(U.S.) $73.21

Today's change+0.32 +0.44%
Updated May 31 4:02 PM EDT. Delayed by at least 15 minutes.

Idacorp Inc crosses above 50-day moving average

Idacorp Inc closed up Tuesday by (U.S.)$0.32 or 0.44% to (U.S.)$73.21 and crossing above its 50-day moving average. Over the last five days, shares have gained 2.03% and are currently 2.37% off of the 52-week high. Shares have outperformed the S&P 500 by 23.60% during the last year.

Key company metrics

  • Open(U.S.) $72.80
  • Previous close(U.S.) $72.89
  • High(U.S.) $73.39
  • Low(U.S.) $72.13
  • Bid / Ask-- / --
  • YTD % change+7.66%
  • Volume325,760
  • Average volume (10-day)191,959
  • Average volume (1-month)216,872
  • Average volume (3-month)269,349
  • 52-week range(U.S.) $55.40 to (U.S.) $74.99
  • Beta0.51
  • Trailing P/E18.70×
  • P/E 1 year forward18.74×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield2.79%
  • Trailing EPS(U.S.) $3.92
Updated May 31 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.15%Sector:UtilitiesIndustry:Utilities - Electric

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue281285369336
Revenue279285368336
Other revenue, total2110
Cost of revenue, total48627151
Total operating expense237237265250
Fuel expense39327047
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization36353534
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total19222020
Operating income444910586
Income before tax30389776
Interest income (expense), net non-operating-2-2-2-2
Gain (loss) on sale of assets--------
Allowance for funds used during construction7888
Other, net2212
Income after tax26327366
Income tax, total462410
Net income26327366
Total adjustments to net income--------
Net income before extra. items26327366
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items26327366
Inc. avail. to common incl. extra. items26327366
Diluted net income26327366
Dilution adjustment--------
Diluted weighted average shares50505050
Diluted EPS excluding extraordinary itemsvalue per share0.510.631.461.31
Dividends per sharevalue per share0.510.510.470.47
Diluted normalized EPSvalue per share0.510.631.461.31
R