The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Idacorp Inc

NYSE: IDA
Last

(U.S.) $84.52

Today's change-1.25 -1.46%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Idacorp Inc

NYSE: IDA
Last

(U.S.) $84.52

Today's change-1.25 -1.46%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Idacorp Inc down (U.S.)$1.25

Idacorp Inc closed lower Friday, dropping (U.S.)$1.25 or 1.46% to (U.S.)$84.52. Shares have lost 0.84% over the last five days, but sit 2.24% below their 52-week high. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $85.58
  • Previous close(U.S.) $85.77
  • High(U.S.) $85.87
  • Low(U.S.) $84.32
  • Bid / Ask-- / --
  • YTD % change+4.93%
  • Volume214,231
  • Average volume (10-day)219,890
  • Average volume (1-month)211,559
  • Average volume (3-month)190,319
  • 52-week range(U.S.) $69.83 to (U.S.) $86.46
  • Beta0.55
  • Trailing P/E21.47×
  • P/E 1 year forward21.13×
  • Forward PEG5.28×
  • Indicated annual dividend(U.S.) $2.20
  • Dividend yield2.60%
  • Trailing EPS(U.S.) $3.94
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:UtilitiesIndustry:Utilities - Electric

Latest Company News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Total revenue294372315281
Revenue293371314279
Other revenue, total1112
Cost of revenue, total75754848
Total operating expense241274238237
Fuel expense41733033
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization36363636
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total15212119
Operating income53987744
Income before tax41996530
Interest income (expense), net non-operating-3-3-3-2
Gain (loss) on sale of assets--------
Allowance for funds used during construction9987
Other, net3322
Income after tax33835626
Income tax, total81694
Net income33835626
Total adjustments to net income--------
Net income before extra. items33835626
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items33835626
Inc. avail. to common incl. extra. items33835626
Diluted net income33835626
Dilution adjustment--------
Diluted weighted average shares50505050
Diluted EPS excluding extraordinary itemsvalue per share0.661.651.120.51
Dividends per sharevalue per share0.550.510.510.51
Diluted normalized EPSvalue per share0.661.651.120.51