The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Indigo Books & Music

  • IDG
  • TSX
  • Merchandising and Lodging
  • Latest 10.50
  • Currency C$
  • Change 0.08
  • Percent Change 0.768 %
  • Volume 16,022
  • Wed Jul 30, 2014 03:47 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.50 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 10.50 10.35 10.35 10.50 16,022
Jul 29 10.42 10.25 10.26 10.42 750
Jul 28 10.40 10.40 10.40 10.40 810
Jul 25 10.46 10.26 10.26 10.46 2,812
Jul 24 10.31 10.00 10.00 10.31 13,219
Jul 23 10.50 10.32 10.32 10.50 1,767
Jul 22 10.55 10.44 10.44 10.53 21,137
Jul 21 10.44 10.31 10.31 10.44 206
Jul 18 10.44 10.35 10.35 10.44 1,039
Jul 17 10.35 10.35 10.35 10.35 227
Jul 16 10.37 10.37 10.37 10.37 468
Jul 15 10.45 10.45 10.45 10.45 204
Jul 14 10.45 10.13 10.13 10.45 6,548
Jul 11 10.31 10.25 10.25 10.25 14,941
Jul 10 10.30 10.26 10.26 10.30 5,434
Jul 9 10.30 10.19 10.19 10.30 2,005
Jul 8 10.35 10.30 10.33 10.30 2,515
Jul 7 10.43 10.30 10.39 10.40 7,331
Jul 4 10.50 10.39 10.39 10.50 14,124
Jul 3 10.44 10.13 10.35 10.44 2,802
Jul 2 10.43 10.43 10.43 10.43 495
Jun 30 10.55 10.55 10.55 10.55 308
Jun 27 10.60 10.40 10.50 10.50 14,259
Jun 26 10.51 10.43 10.43 10.51 22,509
Jun 25 10.46 10.45 10.45 10.46 11,330
Jun 24 10.35 10.35 10.35 10.35 1,046
Jun 23 10.37 10.24 10.24 10.35 3,180
Jun 20 10.51 10.34 10.34 10.49 96,963
Jun 19 10.28 10.14 10.14 10.20 10,337
Jun 18 10.25 10.05 10.08 10.25 798
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.