The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Int Sel Dividend ETF

  • IDV
  • NYSE
  • Latest 39.62
  • Currency US$
  • Change -0.04
  • Percent Change -0.101 %
  • Volume 719,027
  • Wed Jul 9, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.62 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 39.65 39.40 39.50 39.62 719,027
Jul 8 39.79 39.53 39.79 39.66 814,442
Jul 7 40.01 39.90 40.00 39.98 1,020,176
Jul 3 40.29 40.11 40.14 40.28 331,895
Jul 2 40.15 40.04 40.10 40.15 793,704
Jul 1 40.25 40.02 40.03 40.16 890,819
Jun 30 39.90 39.76 39.85 39.89 706,931
Jun 27 39.99 39.73 39.79 39.99 747,008
Jun 26 39.89 39.54 39.77 39.89 539,952
Jun 25 39.69 39.50 39.51 39.67 779,241
Jun 24 39.91 39.65 39.88 39.67 1,185,619
Jun 23 40.92 40.75 40.89 40.91 643,779
Jun 20 41.00 40.83 41.00 40.89 902,167
Jun 19 41.11 40.97 41.08 41.00 739,692
Jun 18 40.94 40.55 40.63 40.93 589,658
Jun 17 40.55 40.35 40.36 40.53 1,028,415
Jun 16 40.63 40.48 40.54 40.58 788,931
Jun 13 40.60 40.45 40.54 40.57 1,006,012
Jun 12 40.72 40.51 40.66 40.58 666,766
Jun 11 40.67 40.46 40.67 40.50 873,883
Jun 10 40.85 40.70 40.77 40.85 628,534
Jun 9 40.88 40.72 40.76 40.86 897,558
Jun 6 40.82 40.62 40.70 40.81 804,993
Jun 5 40.59 40.21 40.34 40.56 737,161
Jun 4 40.22 40.09 40.16 40.20 887,133
Jun 3 40.20 40.13 40.20 40.18 640,596
Jun 2 40.53 40.36 40.51 40.44 674,556
May 30 40.41 40.26 40.38 40.40 818,648
May 29 40.39 40.24 40.35 40.39 960,745
May 28 40.25 40.12 40.19 40.20 765,947