The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Int Sel Dividend ETF

  • IDV
  • NYSE
  • Latest 38.72
  • Currency US$
  • Change -0.06
  • Percent Change -0.155 %
  • Volume 821,934
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.72 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 38.74 38.55 38.72 38.72 821,934
Aug 28 38.79 38.67 38.72 38.78 786,643
Aug 27 39.02 38.91 38.96 38.99 625,210
Aug 26 38.84 38.70 38.75 38.72 656,488
Aug 25 38.72 38.54 38.60 38.64 551,532
Aug 22 38.67 38.36 38.66 38.50 630,617
Aug 21 38.76 38.61 38.64 38.72 2,596,869
Aug 20 38.64 38.46 38.52 38.54 841,324
Aug 19 38.62 38.50 38.56 38.62 1,388,455
Aug 18 38.57 38.40 38.49 38.53 706,724
Aug 15 38.58 38.01 38.52 38.35 698,097
Aug 14 38.33 38.23 38.31 38.33 592,356
Aug 13 38.08 37.95 37.99 38.01 593,227
Aug 12 37.88 37.73 37.77 37.83 805,378
Aug 11 37.90 37.75 37.77 37.80 658,443
Aug 8 37.73 37.39 37.46 37.70 751,690
Aug 7 37.88 37.39 37.88 37.51 919,212
Aug 6 38.03 37.79 37.83 37.93 675,544
Aug 5 38.42 37.95 38.41 38.05 850,965
Aug 4 38.67 38.33 38.54 38.63 664,993
Aug 1 38.57 38.22 38.45 38.36 1,197,167
Jul 31 38.92 38.57 38.90 38.58 1,071,709
Jul 30 39.44 39.15 39.42 39.33 671,795
Jul 29 39.63 39.40 39.60 39.40 718,916
Jul 28 39.60 39.34 39.55 39.57 764,743
Jul 25 39.67 39.40 39.65 39.54 631,205
Jul 24 39.80 39.68 39.78 39.75 744,232
Jul 23 39.70 39.60 39.70 39.66 928,116
Jul 22 39.48 39.38 39.45 39.43 894,051
Jul 21 39.29 39.12 39.21 39.26 713,791
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.