The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

IEC Electronics

  • IEC
  • AMEX
  • Industrial Products
  • Latest 4.61
  • Currency US$
  • Change -0.05
  • Percent Change -1.073 %
  • Volume 14,532
  • Tue Sep 2, 2014 03:58 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.61 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 4.75 4.59 4.75 4.61 14,532
Aug 29 4.70 4.66 4.69 4.66 8,367
Aug 28 4.79 4.50 4.50 4.63 30,433
Aug 27 4.48 4.35 4.40 4.43 29,241
Aug 26 4.37 4.29 4.29 4.36 31,144
Aug 25 4.29 4.21 4.26 4.29 1,838
Aug 22 4.34 4.22 4.34 4.22 12,910
Aug 21 4.35 4.26 4.29 4.35 15,825
Aug 20 4.32 4.27 4.30 4.30 13,600
Aug 19 4.32 4.21 4.30 4.32 6,811
Aug 18 4.34 4.18 4.30 4.25 45,170
Aug 15 4.30 4.15 4.15 4.25 59,705
Aug 14 4.12 4.02 4.02 4.10 18,057
Aug 13 4.17 3.96 4.03 4.03 11,920
Aug 12 4.12 4.05 4.11 4.05 14,894
Aug 11 4.13 3.99 4.12 4.13 11,921
Aug 8 4.16 3.98 3.99 4.15 28,080
Aug 7 4.12 3.97 4.05 3.99 9,960
Aug 6 4.21 3.97 4.20 3.97 42,283
Aug 5 4.28 4.20 4.28 4.28 29,584
Aug 4 4.37 4.26 4.26 4.36 12,924
Aug 1 4.36 4.25 4.36 4.31 6,862
Jul 31 4.32 4.25 4.25 4.32 10,101
Jul 30 4.38 4.24 4.37 4.28 8,558
Jul 29 4.37 4.20 4.28 4.37 3,619
Jul 28 4.35 4.30 4.30 4.32 4,100
Jul 25 4.36 4.25 4.36 4.31 2,210
Jul 24 4.30 4.24 4.26 4.30 2,470
Jul 23 4.39 4.29 4.29 4.33 3,414
Jul 22 4.46 4.28 4.46 4.34 29,153
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.