The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

IEC Electronics

  • IEC
  • AMEX
  • Industrial Products
  • Latest 4.40
  • Currency US$
  • Change 0.11
  • Percent Change 2.564 %
  • Volume 34,551
  • Fri Jul 11, 2014 04:00 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.40 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 4.43 4.30 4.31 4.40 34,551
Jul 10 4.34 4.29 4.29 4.29 2,796
Jul 9 4.35 4.21 4.32 4.31 2,048
Jul 8 4.35 4.33 4.33 4.35 5,512
Jul 7 4.34 4.30 4.32 4.33 19,335
Jul 3 4.39 4.36 4.36 4.37 5,509
Jul 2 4.38 4.31 4.35 4.35 9,338
Jul 1 4.39 4.33 4.33 4.34 7,695
Jun 30 4.42 4.35 4.42 4.35 14,231
Jun 27 4.45 4.31 4.40 4.45 101,301
Jun 26 4.42 4.21 4.41 4.40 47,115
Jun 25 4.46 4.33 4.35 4.41 33,850
Jun 24 4.32 4.25 4.25 4.31 32,216
Jun 23 4.37 4.18 4.35 4.25 44,191
Jun 20 4.39 4.28 4.38 4.39 20,062
Jun 19 4.41 4.33 4.36 4.39 3,211
Jun 18 4.50 4.33 4.46 4.43 68,133
Jun 17 4.42 4.37 4.42 4.37 5,589
Jun 16 4.47 4.37 4.45 4.45 38,400
Jun 13 4.50 4.25 4.42 4.43 11,898
Jun 12 4.46 4.40 4.46 4.40 2,533
Jun 11 4.49 4.42 4.44 4.49 2,090
Jun 10 4.50 4.38 4.41 4.45 5,135
Jun 9 4.50 4.41 4.45 4.47 6,889
Jun 6 4.59 4.45 4.52 4.50 12,244
Jun 5 4.49 4.41 4.47 4.47 5,800
Jun 4 4.50 4.45 4.49 4.47 8,107
Jun 3 4.55 4.46 4.46 4.49 7,534
Jun 2 4.60 4.35 4.48 4.47 7,340
May 30 4.55 4.41 4.41 4.54 11,303