The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares 7-10yr Tr. Bond E.T.F.

  • IEF
  • NYSE
  • Financial Services
  • Latest 103.55
  • Currency US$
  • Change 0.17
  • Percent Change 0.164 %
  • Volume 688,616
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 103.55 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 103.65 103.46 103.50 103.55 688,616
Jul 10 103.64 103.34 103.52 103.38 728,625
Jul 9 103.28 102.80 103.05 103.16 1,113,908
Jul 8 103.19 102.95 102.99 103.14 491,522
Jul 7 102.74 102.54 102.54 102.67 1,030,967
Jul 3 102.46 102.20 102.22 102.42 1,079,879
Jul 2 102.85 102.60 102.84 102.63 1,779,105
Jul 1 103.26 103.03 103.14 103.05 17,393,004
Jun 30 103.68 103.43 103.61 103.58 1,268,936
Jun 27 103.73 103.50 103.62 103.50 933,197
Jun 26 103.62 103.40 103.42 103.50 822,279
Jun 25 103.47 103.20 103.40 103.23 977,518
Jun 24 103.13 102.79 102.98 103.13 443,836
Jun 23 102.96 102.71 102.92 102.71 764,168
Jun 20 102.79 102.53 102.57 102.78 576,996
Jun 19 103.16 102.56 103.08 102.66 1,054,979
Jun 18 102.92 102.42 102.63 102.92 1,472,226
Jun 17 102.66 102.36 102.62 102.38 33,268,450
Jun 16 102.95 102.74 102.82 102.81 1,401,009
Jun 13 102.94 102.53 102.54 102.81 752,876
Jun 12 103.06 102.56 102.65 103.01 1,319,453
Jun 11 102.70 102.47 102.57 102.61 814,849
Jun 10 102.56 102.40 102.53 102.47 1,207,106
Jun 9 102.71 102.55 102.69 102.65 816,477
Jun 6 103.20 102.77 103.10 102.80 940,583
Jun 5 103.00 102.68 102.68 102.88 1,585,817
Jun 4 102.92 102.67 102.91 102.73 1,566,687
Jun 3 103.18 102.80 103.18 102.81 1,563,563
Jun 2 103.68 103.23 103.53 103.33 2,032,826
May 30 104.10 103.77 103.91 103.98 902,363