The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares 7-10yr Tr. Bond E.T.F.

  • IEF
  • NYSE
  • Financial Services
  • Latest 103.36
  • Currency US$
  • Change 0.19
  • Percent Change 0.184 %
  • Volume 742,551
  • Tue Sep 23, 2014 02:07 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 103.36 Last Trade: Sep 23, 2014
Date High Low Open Close Volume
Sep 23 103.37 103.17 103.26 103.36 742,551
Sep 22 103.23 102.99 103.05 103.17 1,932,572
Sep 19 102.98 102.58 102.73 102.95 920,620
Sep 18 102.65 102.45 102.63 102.56 556,773
Sep 17 103.27 102.62 103.05 102.63 2,704,650
Sep 16 103.15 102.87 103.04 102.89 24,978,403
Sep 15 102.97 102.83 102.87 102.92 1,505,415
Sep 12 102.94 102.68 102.88 102.73 2,178,437
Sep 11 103.46 103.10 103.40 103.12 1,224,819
Sep 10 103.38 103.23 103.33 103.25 1,311,766
Sep 9 103.65 103.46 103.53 103.51 1,205,876
Sep 8 104.18 103.67 104.13 103.75 1,340,947
Sep 5 104.24 103.81 104.18 103.86 1,098,413
Sep 4 104.16 103.77 104.08 103.83 1,994,374
Sep 3 104.24 103.87 103.93 104.20 1,456,922
Sep 2 104.31 104.05 104.30 104.05 2,058,613
Aug 29 105.04 104.81 104.87 104.90 1,407,082
Aug 28 105.04 104.81 105.02 104.89 938,408
Aug 27 104.76 104.54 104.64 104.75 881,302
Aug 26 104.63 104.42 104.61 104.46 590,238
Aug 25 104.50 104.30 104.40 104.48 837,545
Aug 22 104.46 104.07 104.36 104.40 1,393,446
Aug 21 104.44 104.19 104.19 104.39 630,263
Aug 20 104.46 104.12 104.41 104.17 1,052,181
Aug 19 104.81 104.43 104.81 104.48 769,934
Aug 18 104.74 104.54 104.69 104.59 13,822,301
Aug 15 105.23 104.45 104.49 104.92 1,570,686
Aug 14 104.55 104.31 104.49 104.50 638,830
Aug 13 104.34 104.06 104.11 104.29 732,402
Aug 12 104.20 103.95 104.14 103.95 416,308
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.