The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Asia Dev Real Estate

  • IFAS
  • NASDAQ
  • Latest 32.99
  • Currency US$
  • Change 0.063
  • Percent Change 0.193 %
  • Volume 1,034
  • Fri Jul 11, 2014 01:48 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.99 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 33.00 32.87 32.87 32.99 1,034
Jul 10 32.93 32.77 32.77 32.93 1,910
Jul 9 33.05 32.80 32.80 32.92 1,976
Jul 8 32.83 32.74 32.83 32.80 2,079
Jul 7 33.04 32.88 32.93 32.88 443
Jul 3 33.19 33.02 33.16 33.18 6,047
Jul 2 33.16 33.05 33.12 33.16 955
Jul 1 33.16 32.96 33.10 33.16 2,010
Jun 30 32.96 32.83 32.83 32.93 6,976
Jun 27 33.07 32.89 33.07 32.90 741
Jun 26 32.94 32.88 32.88 32.94 736
Jun 25 32.87 32.08 32.80 32.87 13,240
Jun 24 32.92 32.73 32.92 32.83 951
Jun 23 33.28 32.99 33.28 33.06 1,084
Jun 20 33.40 33.27 33.40 33.27 970
Jun 19 33.19 32.70 32.70 33.12 18,308
Jun 18 32.84 32.60 32.60 32.70 12,497
Jun 17 32.71 32.51 32.51 32.64 2,330
Jun 16 32.79 32.55 32.55 32.67 1,802
Jun 13 32.62 32.62 32.62 32.62 --
Jun 12 32.80 32.62 32.80 32.62 809
Jun 11 32.80 32.80 32.80 32.80 288
Jun 10 32.85 32.81 32.81 32.85 417
Jun 9 33.11 32.97 32.97 33.10 4,195
Jun 6 33.04 32.86 33.04 32.86 5,522
Jun 5 32.98 32.92 32.92 32.98 1,112
Jun 4 32.83 32.74 32.82 32.74 1,912
Jun 3 32.95 32.80 32.80 32.91 1,666
Jun 2 32.68 32.68 32.68 32.68 --
May 30 32.75 32.66 32.72 32.68 4,776