The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Institutional Financial Mkts

  • IFMI
  • AMEX
  • Financial Services
  • Latest 2.05
  • Currency US$
  • Change -0.04
  • Percent Change -1.914 %
  • Volume 13,161
  • Fri Aug 29, 2014 03:58 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.05 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 2.10 2.02 2.10 2.05 13,161
Aug 28 2.10 2.02 2.10 2.09 11,584
Aug 27 2.10 2.06 2.10 2.08 6,437
Aug 26 2.10 2.02 2.02 2.09 9,361
Aug 25 2.05 2.02 2.03 2.05 3,800
Aug 22 2.04 2.02 2.02 2.04 5,940
Aug 21 2.10 2.04 2.10 2.04 7,609
Aug 20 2.10 2.03 2.03 2.08 32,076
Aug 19 2.04 1.99 2.00 2.02 13,140
Aug 18 2.07 2.00 2.07 2.00 19,714
Aug 15 2.08 2.00 2.01 2.04 4,036
Aug 14 2.10 2.05 2.10 2.07 27,301
Aug 13 2.19 2.10 2.19 2.11 9,454
Aug 12 2.15 2.11 2.15 2.13 2,105
Aug 11 2.19 2.13 2.17 2.19 2,254
Aug 8 2.20 2.13 2.13 2.19 2,808
Aug 7 2.18 2.05 2.15 2.10 24,376
Aug 6 2.18 2.15 2.16 2.18 8,525
Aug 5 2.17 2.14 2.14 2.17 2,591
Aug 4 2.20 2.16 2.20 2.19 791
Aug 1 2.26 2.18 2.26 2.18 2,061
Jul 31 2.30 2.18 2.20 2.20 42,070
Jul 30 2.20 2.17 2.17 2.18 14,955
Jul 29 2.17 2.15 2.17 2.16 6,881
Jul 28 2.17 2.15 2.15 2.17 18,067
Jul 25 2.17 2.12 2.15 2.12 10,194
Jul 24 2.17 2.15 2.16 2.15 1,136
Jul 23 2.17 2.15 2.15 2.17 14,326
Jul 22 2.17 2.16 2.17 2.17 7,272
Jul 21 2.17 2.15 2.17 2.17 9,445
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.