The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Institutional Financial Mkts

  • IFMI
  • AMEX
  • Financial Services
  • Latest 2.15
  • Currency US$
  • Change -0.02
  • Percent Change -0.922 %
  • Volume 8,320
  • Thu Jul 10, 2014 04:00 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.15 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 2.15 2.10 2.15 2.15 8,320
Jul 9 2.17 2.15 2.15 2.17 1,186
Jul 8 2.18 2.08 2.18 2.17 4,379
Jul 7 2.18 2.02 2.08 2.15 23,938
Jul 3 2.16 2.02 2.03 2.11 21,438
Jul 2 2.13 2.01 2.02 2.01 16,568
Jul 1 2.10 1.97 1.97 2.07 14,211
Jun 30 2.13 2.01 2.12 2.01 3,430
Jun 27 2.15 2.01 2.01 2.15 10,396
Jun 26 2.10 1.98 1.98 2.08 1,465
Jun 25 2.14 1.95 2.00 2.10 15,855
Jun 24 2.15 1.98 2.02 2.14 20,520
Jun 23 2.13 1.96 2.05 2.09 16,582
Jun 20 2.17 1.91 1.96 2.17 63,963
Jun 19 2.05 1.90 2.00 1.95 71,146
Jun 18 2.13 1.94 2.13 2.04 44,120
Jun 17 2.19 2.00 2.19 2.15 13,158
Jun 16 2.16 1.92 2.06 2.06 71,623
Jun 13 2.17 2.00 2.04 2.06 60,169
Jun 12 2.20 2.02 2.20 2.03 47,349
Jun 11 2.20 2.10 2.20 2.18 14,942
Jun 10 2.20 2.12 2.15 2.20 6,457
Jun 9 2.20 2.08 2.13 2.18 53,030
Jun 6 2.24 2.06 2.22 2.20 41,094
Jun 5 2.24 2.14 2.24 2.23 46,757
Jun 4 2.26 2.17 2.20 2.25 5,088
Jun 3 2.25 2.15 2.15 2.25 9,772
Jun 2 2.21 2.17 2.17 2.19 2,280
May 30 2.25 2.16 2.25 2.22 4,321
May 29 2.25 2.03 2.25 2.20 6,347