The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Institutional Financial Mkts

  • IFMI
  • AMEX
  • Financial Services
  • Latest 1.96
  • Currency US$
  • Change -0.03
  • Percent Change -1.508 %
  • Volume 28,485
  • Mon Sep 22, 2014 03:59 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.96 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 1.99 1.96 1.99 1.96 28,485
Sep 19 2.03 1.99 1.99 1.99 9,954
Sep 18 2.03 1.99 2.00 2.00 6,010
Sep 17 2.05 2.00 2.05 2.01 11,123
Sep 16 2.04 1.97 2.04 1.98 14,653
Sep 15 2.07 2.00 2.03 2.04 8,079
Sep 12 2.09 2.03 2.05 2.06 7,084
Sep 11 2.05 2.02 2.05 2.02 1,679
Sep 10 2.05 2.02 2.05 2.05 4,768
Sep 9 2.04 2.02 2.02 2.03 12,508
Sep 8 2.07 2.03 2.03 2.05 3,929
Sep 5 2.06 2.03 2.05 2.06 13,141
Sep 4 2.08 2.02 2.05 2.08 13,930
Sep 3 2.05 2.04 2.05 2.05 3,007
Sep 2 2.08 2.03 2.07 2.07 18,231
Aug 29 2.10 2.02 2.10 2.05 13,161
Aug 28 2.10 2.02 2.10 2.09 11,584
Aug 27 2.10 2.06 2.10 2.08 6,437
Aug 26 2.10 2.02 2.02 2.09 9,361
Aug 25 2.05 2.02 2.03 2.05 3,800
Aug 22 2.04 2.02 2.02 2.04 5,940
Aug 21 2.10 2.04 2.10 2.04 7,609
Aug 20 2.10 2.03 2.03 2.08 32,076
Aug 19 2.04 1.99 2.00 2.02 13,140
Aug 18 2.07 2.00 2.07 2.00 19,714
Aug 15 2.08 2.00 2.01 2.04 4,036
Aug 14 2.10 2.05 2.10 2.07 27,301
Aug 13 2.19 2.10 2.19 2.11 9,454
Aug 12 2.15 2.11 2.15 2.13 2,105
Aug 11 2.19 2.13 2.17 2.19 2,254
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.