The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

IGM Financial

  • IGM
  • TSX
  • Financial Services
  • Latest 43.65
  • Currency C$
  • Change -0.05
  • Percent Change -0.114 %
  • Volume 350,240
  • Mon Oct 20, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.65 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 43.99 43.41 43.99 43.65 350,240
Oct 17 44.25 43.47 43.77 43.70 345,002
Oct 16 43.92 42.11 42.22 43.39 542,923
Oct 15 43.36 42.47 43.27 42.49 432,339
Oct 14 44.78 43.56 44.22 43.68 389,845
Oct 10 44.71 44.30 44.65 44.36 502,618
Oct 9 44.93 44.15 44.90 44.58 822,677
Oct 8 46.55 43.83 46.55 44.86 1,284,837
Oct 7 47.28 46.75 47.28 46.91 255,494
Oct 6 47.85 47.25 47.56 47.31 417,283
Oct 3 47.80 47.25 47.31 47.52 204,978
Oct 2 47.80 46.75 47.76 47.16 259,142
Oct 1 48.29 47.50 48.29 47.76 220,938
Sep 30 48.49 48.01 48.44 48.30 161,425
Sep 29 48.70 48.37 48.70 48.45 178,684
Sep 26 49.00 48.17 48.78 48.70 313,360
Sep 25 50.47 49.04 50.25 49.05 240,002
Sep 24 50.56 50.08 50.50 50.38 260,812
Sep 23 51.00 50.44 51.00 50.47 141,527
Sep 22 51.80 50.75 51.75 51.00 211,040
Sep 19 52.00 51.50 51.71 51.69 260,348
Sep 18 51.89 51.47 51.53 51.59 157,787
Sep 17 52.12 51.45 52.12 51.54 175,526
Sep 16 52.75 51.91 52.72 51.94 270,442
Sep 15 52.94 52.50 52.94 52.67 115,866
Sep 12 52.97 52.50 52.63 52.95 178,600
Sep 11 52.66 52.16 52.33 52.63 120,494
Sep 10 52.50 52.28 52.50 52.36 88,424
Sep 9 52.49 52.02 52.30 52.45 124,709
Sep 8 52.42 52.16 52.30 52.27 91,082
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.