The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Gold Trust

  • IGT
  • TSX
  • Financial Services
  • Latest 13.06
  • Currency C$
  • Change -0.09
  • Percent Change -0.684 %
  • Volume 1,703
  • Wed Sep 17, 2014 02:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.06 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 13.11 13.06 13.11 13.06 1,703
Sep 16 13.15 13.15 13.15 13.15 502
Sep 15 13.22 13.20 13.22 13.20 3,183
Sep 12 13.25 13.22 13.25 13.23 531
Sep 11 13.21 13.20 13.20 13.21 1,701
Sep 10 13.27 13.27 13.27 13.27 268
Sep 9 13.30 13.30 13.30 13.30 2,425
Sep 8 13.34 13.34 13.34 13.34 --
Sep 5 13.34 13.33 13.34 13.34 1,004
Sep 4 13.36 13.33 13.36 13.33 944
Sep 3 13.40 13.35 13.38 13.40 1,274
Sep 2 13.40 13.34 13.40 13.39 4,734
Aug 29 13.56 13.54 13.54 13.56 1,521
Aug 28 13.58 13.54 13.58 13.55 2,202
Aug 27 13.57 13.45 13.57 13.45 5,972
Aug 26 13.66 13.60 13.65 13.63 2,501
Aug 25 13.58 13.56 13.56 13.58 2,694
Aug 22 13.56 13.54 13.54 13.56 600
Aug 21 13.54 13.53 13.54 13.54 2,904
Aug 20 13.72 13.71 13.71 13.71 1,502
Aug 19 13.72 13.71 13.72 13.71 1,662
Aug 18 13.72 13.70 13.71 13.70 1,066
Aug 15 13.77 13.63 13.63 13.77 1,987
Aug 14 13.88 13.87 13.88 13.87 1,724
Aug 13 13.90 13.89 13.90 13.90 3,463
Aug 12 13.94 13.85 13.94 13.85 1,860
Aug 11 13.87 13.84 13.85 13.84 1,995
Aug 8 13.93 13.93 13.93 13.93 420
Aug 7 13.90 13.81 13.81 13.90 1,433
Aug 6 13.87 13.82 13.87 13.82 1,208
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.