The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Gold Trust

  • IGT
  • TSX
  • Financial Services
  • Latest 13.67
  • Currency C$
  • Change 0.11
  • Percent Change 0.811 %
  • Volume 509
  • Tue Oct 21, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.67 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 13.67 13.67 13.67 13.67 509
Oct 20 13.58 13.54 13.54 13.56 2,565
Oct 17 13.52 13.42 13.52 13.42 985
Oct 16 13.62 13.49 13.62 13.49 972
Oct 15 13.52 13.52 13.52 13.52 212
Oct 14 13.48 13.42 13.43 13.48 1,828
Oct 10 13.24 13.20 13.20 13.24 1,454
Oct 9 13.25 13.17 13.17 13.25 2,195
Oct 8 13.15 13.14 13.14 13.15 1,450
Oct 7 13.07 13.04 13.04 13.07 3,028
Oct 6 13.05 12.97 12.97 13.00 1,726
Oct 3 13.01 12.98 13.01 12.98 637
Oct 2 13.15 13.04 13.04 13.12 5,723
Oct 1 13.16 13.16 13.16 13.16 990
Sep 30 13.12 13.09 13.12 13.09 836
Sep 29 13.19 13.14 13.19 13.14 2,085
Sep 26 13.11 13.09 13.09 13.11 1,726
Sep 25 13.12 12.99 12.99 13.11 2,662
Sep 24 13.11 13.06 13.11 13.06 2,701
Sep 23 13.13 13.07 13.08 13.11 4,359
Sep 22 13.00 12.92 12.92 13.00 6,411
Sep 19 12.92 12.90 12.92 12.92 12,430
Sep 18 12.99 12.99 12.99 12.99 3,710
Sep 17 13.11 13.06 13.11 13.06 1,703
Sep 16 13.15 13.15 13.15 13.15 502
Sep 15 13.22 13.20 13.22 13.20 3,183
Sep 12 13.25 13.22 13.25 13.23 531
Sep 11 13.21 13.20 13.20 13.21 1,701
Sep 10 13.27 13.27 13.27 13.27 268
Sep 9 13.30 13.30 13.30 13.30 2,425
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.