The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Gold Trust

  • IGT
  • TSX
  • Financial Services
  • Latest 13.75
  • Currency C$
  • Change 0.11
  • Percent Change 0.806 %
  • Volume 4,738
  • Wed Jul 9, 2014 03:24 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.75 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 13.75 13.72 13.72 13.75 4,738
Jul 8 13.64 13.64 13.64 13.64 --
Jul 7 13.64 13.54 13.54 13.64 3,901
Jul 4 13.58 13.50 13.52 13.58 5,040
Jul 3 13.60 13.58 13.60 13.58 2,353
Jul 2 13.72 13.72 13.72 13.72 213
Jun 30 13.74 13.60 13.60 13.74 2,091
Jun 27 13.65 13.65 13.65 13.65 290
Jun 26 13.65 13.62 13.63 13.65 5,125
Jun 25 13.74 13.71 13.74 13.71 533
Jun 24 13.74 13.72 13.72 13.74 3,175
Jun 23 13.71 13.67 13.68 13.70 7,091
Jun 20 13.74 13.69 13.69 13.70 17,093
Jun 19 13.83 13.62 13.62 13.83 8,475
Jun 18 13.41 13.38 13.38 13.41 4,357
Jun 17 13.39 13.39 13.39 13.39 --
Jun 16 13.44 13.39 13.44 13.39 9,641
Jun 13 13.39 13.39 13.39 13.39 428
Jun 12 13.32 13.32 13.32 13.32 2,282
Jun 11 13.28 13.28 13.28 13.28 746
Jun 10 13.32 13.30 13.30 13.31 2,999
Jun 9 13.27 13.27 13.27 13.27 --
Jun 6 13.27 13.26 13.27 13.27 3,819
Jun 5 13.27 13.26 13.26 13.27 1,551
Jun 4 13.19 13.18 13.19 13.18 1,045
Jun 3 13.17 13.16 13.16 13.17 3,249
Jun 2 13.16 13.13 13.16 13.13 1,235
May 30 13.15 13.10 13.15 13.11 11,689
May 29 13.20 13.18 13.18 13.19 6,922
May 28 13.29 13.26 13.29 13.27 4,671