The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Gold Trust

  • IGT
  • TSX
  • Financial Services
  • Latest 13.04
  • Currency C$
  • Change -0.06
  • Percent Change -0.458 %
  • Volume 421
  • Thu Nov 20, 2014 10:00 AM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.04 Last Trade: Nov 20, 2014
Date High Low Open Close Volume
Nov 20 13.04 13.04 13.04 13.04 421
Nov 19 13.11 12.94 13.11 13.10 4,350
Nov 18 13.11 13.05 13.05 13.07 3,597
Nov 17 12.99 12.95 12.99 12.96 4,566
Nov 14 13.01 12.98 13.00 12.98 750
Nov 13 12.81 12.75 12.80 12.80 2,528
Nov 12 12.73 12.73 12.73 12.73 456
Nov 11 12.84 12.73 12.77 12.83 6,339
Nov 10 12.74 12.64 12.73 12.64 8,316
Nov 7 12.90 12.71 12.71 12.90 14,901
Nov 6 12.66 12.61 12.61 12.66 2,368
Nov 5 12.69 12.63 12.65 12.63 5,004
Nov 4 12.90 12.85 12.85 12.87 3,721
Nov 3 12.85 12.82 12.82 12.85 1,691
Oct 31 12.81 12.64 12.74 12.80 8,611
Oct 30 13.02 13.00 13.00 13.02 2,983
Oct 29 13.22 13.19 13.22 13.22 2,896
Oct 28 13.42 13.32 13.42 13.32 1,085
Oct 27 13.37 13.35 13.37 13.35 3,223
Oct 24 13.37 13.37 13.37 13.37 205
Oct 23 13.41 13.35 13.40 13.38 4,065
Oct 22 13.60 13.49 13.60 13.49 740
Oct 21 13.67 13.54 13.67 13.54 1,199
Oct 20 13.58 13.54 13.54 13.56 2,565
Oct 17 13.52 13.42 13.52 13.42 985
Oct 16 13.62 13.49 13.62 13.49 972
Oct 15 13.52 13.52 13.52 13.52 212
Oct 14 13.48 13.42 13.43 13.48 1,828
Oct 10 13.24 13.20 13.20 13.24 1,454
Oct 9 13.25 13.17 13.17 13.25 2,195
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.