The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iGate

  • IGTE
  • NASDAQ
  • Business Services
  • Latest 39.61
  • Currency US$
  • Change -0.18
  • Percent Change -0.452 %
  • Volume 308,295
  • Wed Jul 9, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.61 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 40.14 39.35 39.94 39.61 308,295
Jul 8 39.90 38.43 38.94 39.79 344,656
Jul 7 39.84 38.76 39.79 38.94 212,603
Jul 3 39.02 37.94 37.94 39.01 85,274
Jul 2 38.99 37.40 38.53 37.66 277,602
Jul 1 39.73 37.59 38.20 38.70 494,006
Jun 30 36.62 35.48 35.68 36.39 217,858
Jun 27 35.92 34.66 34.66 35.81 384,229
Jun 26 34.96 34.45 34.83 34.95 155,521
Jun 25 34.87 34.00 34.00 34.80 130,700
Jun 24 35.08 33.84 34.01 34.21 176,911
Jun 23 34.53 33.79 34.20 34.11 183,731
Jun 20 34.36 32.71 33.36 34.22 287,458
Jun 19 33.38 32.65 33.09 33.32 147,046
Jun 18 33.18 32.58 33.18 32.98 181,944
Jun 17 33.63 33.01 33.17 33.32 187,245
Jun 16 33.57 32.98 33.20 33.24 101,912
Jun 13 33.84 33.07 33.16 33.32 150,506
Jun 12 33.35 32.08 32.60 33.03 294,316
Jun 11 33.46 32.18 33.30 32.61 182,762
Jun 10 34.20 33.20 34.20 33.55 102,425
Jun 9 34.69 33.95 34.31 34.37 130,503
Jun 6 34.85 34.21 34.24 34.42 131,722
Jun 5 34.08 32.90 33.54 34.05 141,347
Jun 4 34.18 32.96 33.60 33.45 213,004
Jun 3 34.36 33.26 34.15 33.83 222,168
Jun 2 35.10 33.70 34.87 34.23 222,890
May 30 35.87 34.31 35.87 34.87 224,996
May 29 36.49 35.71 36.23 36.04 74,499
May 28 36.97 36.00 36.45 36.07 91,112