The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares N.A. Software E.T.F.

  • IGV
  • NYSE
  • Latest 69.11
  • Currency US$
  • Change 0.34
  • Percent Change 0.494 %
  • Volume 89,179
  • Tue Jun 18, 2013 3:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 69.11 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 69.29 68.82 68.97 69.11 89,179
Jun 17 69.10 68.35 68.58 68.77 18,974
Jun 14 68.57 67.90 68.38 67.90 103,331
Jun 13 68.50 67.44 67.73 68.43 437,086
Jun 12 68.72 67.65 68.72 67.79 31,575
Jun 11 68.86 68.14 68.34 68.18 12,644
Jun 10 69.59 69.00 69.59 69.15 21,925
Jun 7 69.56 68.67 68.78 69.56 13,560
Jun 6 68.50 67.54 68.02 68.50 43,937
Jun 5 68.74 67.96 68.53 67.98 35,911
Jun 4 69.50 68.39 69.06 68.59 62,271
Jun 3 69.64 68.57 69.55 69.34 101,719
May 31 70.44 69.18 69.69 69.50 709,686
May 30 70.44 69.67 69.67 70.30 97,617
May 29 69.97 69.05 69.70 69.70 1,148,826
May 28 70.36 69.67 69.81 70.04 112,311
May 24 69.26 68.47 69.08 69.26 38,153
May 23 70.06 68.90 69.00 69.77 278,666
May 22 71.64 69.61 71.09 69.92 75,097
May 21 71.59 71.18 71.53 71.19 285,687
May 20 71.68 71.24 71.56 71.35 33,818
May 17 71.67 70.90 71.09 71.67 36,048
May 16 71.63 70.83 70.83 71.17 29,244
May 15 70.82 70.39 70.39 70.81 25,460
May 14 70.43 69.85 69.91 70.43 43,350
May 13 69.93 69.51 69.93 69.64 51,056
May 10 70.09 69.52 69.57 70.06 18,306
May 9 69.61 69.16 69.39 69.22 51,632
May 8 69.80 69.22 69.24 69.75 12,621
May 7 70.08 69.30 69.83 69.59 27,438