The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares N.A. Software E.T.F.

  • IGV
  • NYSE
  • Latest 85.71
  • Currency US$
  • Change -0.02
  • Percent Change -0.023 %
  • Volume 4,843
  • Tue Jul 29, 2014 09:37 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 85.71 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 85.81 85.65 85.81 85.71 4,843
Jul 28 86.05 85.19 85.94 85.73 26,839
Jul 25 86.02 85.57 85.75 85.86 153,187
Jul 24 86.05 85.32 85.32 86.00 53,720
Jul 23 85.73 85.02 85.73 85.13 30,414
Jul 22 85.87 85.08 85.16 85.49 33,667
Jul 21 85.17 84.34 84.86 84.88 35,503
Jul 18 85.12 84.33 84.33 85.07 589,657
Jul 17 85.27 84.05 84.73 84.16 15,312
Jul 16 85.10 84.50 84.87 84.82 33,525
Jul 15 85.14 84.07 84.91 84.46 39,362
Jul 14 85.27 84.61 84.71 84.87 25,540
Jul 11 84.30 83.89 84.30 84.19 38,134
Jul 10 84.73 82.90 83.37 84.23 44,403
Jul 9 84.85 84.04 84.54 84.33 329,284
Jul 8 85.95 83.84 85.95 84.34 148,951
Jul 7 86.86 85.97 86.86 86.01 32,651
Jul 3 87.12 86.67 86.90 87.06 113,209
Jul 2 87.15 86.64 87.03 86.71 60,755
Jul 1 87.33 86.02 86.02 86.99 204,516
Jun 30 86.18 85.72 85.96 86.00 520,147
Jun 27 85.88 85.39 85.39 85.87 37,015
Jun 26 85.65 85.02 85.58 85.52 54,880
Jun 25 85.66 84.92 85.16 85.66 63,660
Jun 24 86.15 85.16 85.74 85.28 67,983
Jun 23 85.90 85.28 85.55 85.88 60,189
Jun 20 85.50 84.91 85.49 85.49 140,156
Jun 19 86.41 85.47 86.20 85.88 88,761
Jun 18 85.98 85.10 85.59 85.95 694,254
Jun 17 85.21 83.76 83.80 84.99 713,232
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.