The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares N.A. Software E.T.F.

  • IGV
  • NYSE
  • Latest 84.88
  • Currency US$
  • Change -0.19
  • Percent Change -0.223 %
  • Volume 35,503
  • Mon Jul 21, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 84.88 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 85.17 84.34 84.86 84.88 35,503
Jul 18 85.12 84.33 84.33 85.07 589,657
Jul 17 85.27 84.05 84.73 84.16 15,312
Jul 16 85.10 84.50 84.87 84.82 33,525
Jul 15 85.14 84.07 84.91 84.46 39,362
Jul 14 85.27 84.61 84.71 84.87 25,540
Jul 11 84.30 83.89 84.30 84.19 38,134
Jul 10 84.73 82.90 83.37 84.23 44,403
Jul 9 84.85 84.04 84.54 84.33 329,284
Jul 8 85.95 83.84 85.95 84.34 148,951
Jul 7 86.86 85.97 86.86 86.01 32,651
Jul 3 87.12 86.67 86.90 87.06 113,209
Jul 2 87.15 86.64 87.03 86.71 60,755
Jul 1 87.33 86.02 86.02 86.99 204,516
Jun 30 86.18 85.72 85.96 86.00 520,147
Jun 27 85.88 85.39 85.39 85.87 37,015
Jun 26 85.65 85.02 85.58 85.52 54,880
Jun 25 85.66 84.92 85.16 85.66 63,660
Jun 24 86.15 85.16 85.74 85.28 67,983
Jun 23 85.90 85.28 85.55 85.88 60,189
Jun 20 85.50 84.91 85.49 85.49 140,156
Jun 19 86.41 85.47 86.20 85.88 88,761
Jun 18 85.98 85.10 85.59 85.95 694,254
Jun 17 85.21 83.76 83.80 84.99 713,232
Jun 16 83.99 82.82 83.08 83.99 98,404
Jun 13 83.38 82.41 82.72 83.34 98,486
Jun 12 83.20 82.29 83.15 82.53 460,095
Jun 11 83.25 82.66 82.74 83.19 98,528
Jun 10 83.06 82.65 82.89 83.04 30,357
Jun 9 83.30 82.53 82.71 82.97 178,432