The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Imperial Metals Corp.

  • III
  • TSX
  • Mining
  • Latest 10.70
  • Currency C$
  • Change -0.22
  • Percent Change -2.015 %
  • Volume 14,158
  • Thu May 23, 2013 9:57 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.70 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 11.00 10.45 10.96 10.70 14,158
May 22 11.05 10.90 10.96 10.92 59,562
May 21 11.17 10.75 10.89 10.77 40,441
May 17 10.91 10.66 10.81 10.79 35,172
May 16 10.95 10.78 10.83 10.86 32,417
May 15 11.49 10.25 11.00 10.91 102,821
May 14 11.25 10.89 10.89 11.20 73,717
May 13 11.22 10.85 11.22 10.99 16,861
May 10 11.44 11.17 11.44 11.25 8,180
May 9 11.56 11.19 11.19 11.48 74,208
May 8 11.52 11.14 11.49 11.29 28,290
May 7 11.68 11.28 11.57 11.36 47,773
May 6 11.71 11.50 11.71 11.63 12,598
May 3 11.95 11.67 11.80 11.69 40,316
May 2 11.79 11.52 11.62 11.70 19,419
May 1 12.27 11.53 12.27 11.70 48,762
Apr 30 12.47 11.95 12.18 12.47 25,736
Apr 29 12.28 12.00 12.28 12.11 30,510
Apr 26 12.30 12.14 12.30 12.21 14,297
Apr 25 12.37 11.78 11.82 12.32 46,166
Apr 24 11.66 11.29 11.32 11.66 56,682
Apr 23 11.93 11.35 11.93 11.38 15,785
Apr 22 11.97 11.36 11.36 11.95 20,965
Apr 19 11.46 11.25 11.46 11.35 61,538
Apr 18 11.41 11.00 11.40 11.35 46,111
Apr 17 11.75 11.20 11.59 11.27 260,609
Apr 16 12.13 11.50 11.98 11.54 139,898
Apr 15 12.80 11.85 12.75 11.89 139,261
Apr 12 13.38 12.81 13.38 13.00 41,016
Apr 11 13.61 13.43 13.49 13.46 3,819