The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Imperial Metals Corp.

  • III
  • TSX
  • Mining
  • Latest 16.79
  • Currency C$
  • Change -0.07
  • Percent Change -0.415 %
  • Volume 11,158
  • Wed Jul 23, 2014 03:55 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.79 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 17.00 16.66 16.86 16.79 11,158
Jul 22 16.89 16.55 16.58 16.86 13,907
Jul 21 16.59 16.35 16.58 16.53 24,188
Jul 18 16.55 16.34 16.41 16.50 14,549
Jul 17 16.62 16.36 16.36 16.53 11,041
Jul 16 16.63 16.36 16.43 16.50 29,472
Jul 15 16.63 16.38 16.38 16.45 13,629
Jul 14 17.09 16.35 16.76 16.35 23,416
Jul 11 17.10 16.86 16.89 16.95 15,345
Jul 10 17.00 16.62 17.00 16.87 20,744
Jul 9 17.22 16.36 16.55 17.09 48,882
Jul 8 16.80 16.20 16.30 16.55 26,582
Jul 7 16.69 16.26 16.62 16.38 15,696
Jul 4 16.90 16.54 16.60 16.65 17,950
Jul 3 16.60 15.75 15.75 16.60 52,962
Jul 2 15.75 15.38 15.73 15.51 77,279
Jun 30 15.62 15.30 15.30 15.61 14,115
Jun 27 15.36 15.21 15.21 15.30 56,742
Jun 26 15.38 15.00 15.38 15.10 32,722
Jun 25 15.55 15.34 15.44 15.48 8,540
Jun 24 15.74 15.44 15.70 15.49 16,793
Jun 23 15.80 15.39 15.56 15.72 13,799
Jun 20 15.96 15.35 15.96 15.68 30,284
Jun 19 15.85 15.59 15.60 15.67 18,407
Jun 18 15.55 14.95 14.95 15.49 17,759
Jun 17 15.15 14.86 14.86 14.94 34,626
Jun 16 14.98 14.85 14.97 14.98 5,893
Jun 13 15.06 14.85 14.87 15.06 4,954
Jun 12 15.04 14.81 14.96 15.00 8,978
Jun 11 15.26 14.88 15.16 14.94 19,169