The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Interval Leisure Group Inc

Nasdaq: IILG
Last

(U.S.) $13.99

Today's change+0.55 +4.09%
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.
 

Interval Leisure Group Inc

Nasdaq: IILG
Last

(U.S.) $13.99

Today's change+0.55 +4.09%
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.

Interval Leisure Group Inc crosses above 125-day moving average

Interval Leisure Group Inc closed up sharply Wednesday, rallying (U.S.)$0.55 or 4.09% to (U.S.)$13.99 and crossing above its 125-day moving average. Over the last five days, shares have lost 1.69% and are down 10.38% for the last year to date. This security has underperformed the S&P 500 by 44.19% during the last year.

Key company metrics

  • Open(U.S.) $13.50
  • Previous close(U.S.) $13.44
  • High(U.S.) $14.06
  • Low(U.S.) $13.45
  • Bid / Ask(U.S.) $13.11 / (U.S.) $16.37
  • YTD % change-10.38%
  • Volume4,593,663
  • Average volume (10-day)6,061,781
  • Average volume (1-month)3,570,085
  • Average volume (3-month)1,971,871
  • 52-week range(U.S.) $10.61 to (U.S.) $26.40
  • Beta1.05
  • Trailing P/E11.56×
  • P/E 1 year forward9.96×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.48
  • Dividend yield3.43%
  • Trailing EPS(U.S.) $1.21
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.72%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure & Recreation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue186165174174
Total other revenue--------
Total revenue186165174174
Gross profit103879893
Total cost of revenue83787680
Total operating expense146142141142
Selling / general / administrative56555754
Research & development--------
Depreciation / amortization8888
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income40233331
Interest income (expense), net non-operating-6-6-6-6
Gain (loss) on sale of assets--------
Other--------
Income before tax35193027
Income after tax23132017
Income tax, total1361110
Net income22121917
Total adjustments to net income--------
Net income before extra. items22121917
Minority interest-10-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items22121917
Inc. avail. to common incl. extra. items22121917
Diluted net income22121917
Dilution adjustment--------
Diluted weighted average shares58585858
Diluted EPS excluding extraordinary itemsvalue per share0.380.210.330.29
Dividends per sharevalue per share0.120.120.120.12
Diluted normalized EPSvalue per share0.420.320.350.29