The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Interval Leisure Group Inc

Nasdaq: IILG
Last

(U.S.) $25.86

Today's change0.00 0.00%
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Interval Leisure Group Inc

Nasdaq: IILG
Last

(U.S.) $25.86

Today's change0.00 0.00%
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.

Interval Leisure Group Inc down slightly

Interval Leisure Group Inc closed down just (U.S.)$0.00 Friday to (U.S.)$25.86. Over the last five days, shares have gained 1.53% and 23.79% year to date. Shares have underperformed the S&P 500 by 13.61% during the last year.

Key company metrics

  • Open(U.S.) $25.61
  • Previous close(U.S.) $25.86
  • High(U.S.) $25.95
  • Low(U.S.) $25.57
  • Bid / Ask-- / --
  • YTD % change+23.79%
  • Volume105,925
  • Average volume (10-day)113,372
  • Average volume (1-month)134,518
  • Average volume (3-month)216,911
  • 52-week range(U.S.) $18.83 to (U.S.) $27.45
  • Beta0.97
  • Trailing P/E18.99×
  • P/E 1 year forward18.04×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.48
  • Dividend yield1.86%
  • Trailing EPS(U.S.) $1.36
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+13.34%

Based on its net profit margin of 13.34%, Interval Leisure Group Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure & Recreation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue167147144157
Total other revenue--------
Total revenue167147144157
Gross profit85888493
Total cost of revenue82596064
Total operating expense147112112117
Selling / general / administrative58464546
Research & development--------
Depreciation / amortization8777
Interest expense (income), net operating--------
Unusual expense (income)0------
Other operating expenses, total--------
Operating income20353240
Interest income (expense), net non-operating-3-2-2-1
Gain (loss) on sale of assets--------
Other--------
Income before tax24343039
Income after tax16221925
Income tax, total8121114
Net income16211824
Total adjustments to net income--------
Net income before extra. items16211824
Minority interest0-1-1-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items16211824
Inc. avail. to common incl. extra. items16211824
Diluted net income16211824
Dilution adjustment000--
Diluted weighted average shares58585858
Diluted EPS excluding extraordinary itemsvalue per share0.270.370.320.41
Dividends per sharevalue per share0.110.110.110.11
Diluted normalized EPSvalue per share0.310.380.330.42