The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

InterRent REIT

  • IIP.UN
  • TSX
  • Real Estate
  • Latest 5.62
  • Currency C$
  • Change -0.08
  • Percent Change -1.404 %
  • Volume 11,260
  • Tue Sep 2, 2014 03:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.62 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 5.68 5.55 5.68 5.62 11,260
Aug 29 5.78 5.66 5.70 5.70 4,399
Aug 28 5.73 5.70 5.70 5.70 3,967
Aug 27 5.78 5.67 5.78 5.67 3,728
Aug 26 5.79 5.69 5.69 5.79 318
Aug 25 5.83 5.69 5.78 5.69 11,635
Aug 22 5.83 5.77 5.83 5.77 2,967
Aug 21 5.84 5.78 5.78 5.84 5,801
Aug 20 5.80 5.74 5.78 5.74 217,858
Aug 19 5.84 5.79 5.82 5.84 13,092
Aug 18 5.84 5.73 5.74 5.84 6,337
Aug 15 5.80 5.73 5.73 5.78 2,929
Aug 14 5.84 5.73 5.80 5.75 12,448
Aug 13 5.76 5.70 5.73 5.76 192,819
Aug 12 5.82 5.68 5.82 5.75 30,110
Aug 11 5.86 5.76 5.77 5.81 5,550
Aug 8 5.85 5.75 5.76 5.85 16,175
Aug 7 5.76 5.70 5.71 5.76 3,964
Aug 6 5.76 5.74 5.75 5.75 6,877
Aug 5 5.73 5.71 5.71 5.73 9,628
Aug 1 5.76 5.67 5.71 5.73 12,728
Jul 31 5.78 5.70 5.70 5.77 214,202
Jul 30 5.79 5.72 5.77 5.73 14,220
Jul 29 5.78 5.71 5.74 5.78 119,093
Jul 28 5.78 5.70 5.75 5.70 157,139
Jul 25 5.78 5.70 5.78 5.75 10,183
Jul 24 5.79 5.69 5.72 5.79 7,754
Jul 23 5.78 5.71 5.71 5.76 14,635
Jul 22 5.76 5.71 5.76 5.75 11,067
Jul 21 5.82 5.70 5.78 5.82 14,717
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.