The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

iShares Core S&P Small-Cap ETF

NYSE: IJR
Last

(U.S.) $118.01

Today's change-0.46 -0.39%
Updated May 22 11:20 AM -4GMT. Delayed by at least 15 minutes.
 

iShares Core S&P Small-Cap ETF

NYSE: IJR
Last

(U.S.) $118.01

Today's change-0.46 -0.39%
Updated May 22 11:20 AM -4GMT. Delayed by at least 15 minutes.

iShares Core S&P Small-Cap ETF down (U.S.)$0.46

iShares Core S&P Small-Cap ETF is lower today, dropping (U.S.)$0.46 or 0.39% to (U.S.)$118.01. Over the last five days, shares have gained 0.52% and are currently 1.73% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $118.32
  • Previous close(U.S.) $118.47
  • High(U.S.) $118.65
  • Low(U.S.) $117.85
  • Bid / Ask(U.S.) $117.97 / (U.S.) $118.00
  • YTD % change+3.46%
  • Volume118,446
  • Average volume (10-day)605,153
  • Average volume (1-month)670,143
  • Average volume (3-month)758,863
  • 52-week range(U.S.) $99.38 to (U.S.) $120.09
  • Beta1.21
  • Trailing P/E19.68×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.51
  • Dividend yield1.28%
  • Trailing EPS(U.S.) $6.00
Updated May 22 11:20 AM -4GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q4/2014Q2/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Mar 31, 201403/31/2014Sep 30, 201309/30/2013Mar 31, 201303/31/2013
Revenue932397492
Total other revenue--------
Total revenue932397492
Gross profit--------
Total cost of revenue--------
Total operating expense91086
Selling / general / administrative91086
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income842306786
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-6551,5511,5401,156
Income after tax-6551,5511,5401,156
Income tax, total0000
Net income-6551,5511,5401,156
Total adjustments to net income--------
Net income before extra. items-6551,5511,5401,156
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-6551,5511,5401,156
Inc. avail. to common incl. extra. items-6551,5511,5401,156
Diluted net income-6551,5511,5401,156
Dilution adjustment--------
Diluted weighted average shares122137122120
Diluted EPS excluding extraordinary itemsvalue per share-5.3711.3612.599.63
Dividends per sharevalue per share0.630.660.510.83
Diluted normalized EPSvalue per share-5.3711.3612.599.63