The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ikanos Communications (D)

  • IKAN
  • NASDAQ
  • Industrial Products
  • Latest 0.84
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 271,928
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.84 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.85 0.80 0.84 0.84 271,928
Apr 16 0.86 0.83 0.83 0.84 12,541
Apr 15 0.86 0.82 0.82 0.82 44,871
Apr 14 0.85 0.82 0.83 0.82 56,522
Apr 11 0.87 0.82 0.87 0.83 35,614
Apr 10 0.89 0.82 0.87 0.82 79,819
Apr 9 0.89 0.84 0.84 0.86 62,386
Apr 8 0.87 0.83 0.83 0.86 116,277
Apr 7 0.88 0.83 0.84 0.84 53,078
Apr 4 0.88 0.82 0.87 0.84 406,666
Apr 3 0.88 0.85 0.88 0.86 53,068
Apr 2 0.88 0.86 0.87 0.87 84,888
Apr 1 0.90 0.85 0.88 0.86 136,692
Mar 31 0.89 0.84 0.86 0.87 133,025
Mar 28 0.87 0.84 0.84 0.84 73,939
Mar 27 0.90 0.84 0.84 0.84 91,202
Mar 26 0.92 0.84 0.92 0.85 507,838
Mar 25 0.91 0.87 0.90 0.91 331,319
Mar 24 0.91 0.88 0.91 0.88 223,782
Mar 21 0.94 0.90 0.93 0.90 412,870
Mar 20 0.93 0.90 0.91 0.93 171,381
Mar 19 0.93 0.90 0.93 0.92 72,360
Mar 18 0.94 0.90 0.93 0.94 266,770
Mar 17 0.93 0.90 0.91 0.92 330,133
Mar 14 0.93 0.90 0.91 0.92 409,545
Mar 13 0.95 0.88 0.95 0.90 972,210
Mar 12 0.96 0.91 0.96 0.91 286,094
Mar 11 0.98 0.90 0.96 0.92 282,716
Mar 10 1.01 0.92 0.93 0.96 1,042,174
Mar 7 0.94 0.88 0.88 0.92 528,597