The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

International Lithium

  • ILC
  • TSX Venture
  • Mining
  • Latest 0.04
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Jul 8, 2014 11:42 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Jul 8, 2014
Date High Low Open Close Volume
Jul 11 0.04 0.04 0.04 0.04 --
Jul 10 0.04 0.04 0.04 0.04 --
Jul 9 0.04 0.04 0.04 0.04 --
Jul 8 0.04 0.03 0.03 0.04 90,875
Jul 7 0.04 0.04 0.04 0.04 20,250
Jul 4 0.04 0.04 0.04 0.04 85,000
Jul 3 0.04 0.04 0.04 0.04 --
Jul 2 0.04 0.04 0.04 0.04 --
Jun 30 0.04 0.04 0.04 0.04 --
Jun 27 0.04 0.04 0.04 0.04 11,000
Jun 26 0.04 0.04 0.04 0.04 --
Jun 25 0.04 0.04 0.04 0.04 1,750
Jun 24 0.04 0.04 0.04 0.04 --
Jun 23 0.04 0.04 0.04 0.04 20,000
Jun 20 0.04 0.04 0.04 0.04 --
Jun 19 0.04 0.04 0.04 0.04 48,000
Jun 18 0.04 0.04 0.04 0.04 5,025
Jun 17 0.04 0.04 0.04 0.04 5,162
Jun 16 0.04 0.04 0.04 0.04 --
Jun 13 0.04 0.04 0.04 0.04 --
Jun 12 0.04 0.04 0.04 0.04 5,000
Jun 11 0.04 0.04 0.04 0.04 --
Jun 10 0.04 0.04 0.04 0.04 52,600
Jun 9 0.04 0.04 0.04 0.04 3,000
Jun 6 0.04 0.04 0.04 0.04 --
Jun 5 0.04 0.04 0.04 0.04 78,000
Jun 4 0.04 0.04 0.04 0.04 17,250
Jun 3 0.04 0.04 0.04 0.04 --
Jun 2 0.04 0.04 0.04 0.04 --
May 30 0.04 0.04 0.04 0.04 --