The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

International Lithium

  • ILC
  • TSX Venture
  • Mining
  • Latest 0.035
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 40,300
  • Fri Sep 19, 2014 01:38 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 0.04 0.04 0.04 0.04 40,300
Sep 18 0.04 0.04 0.04 0.04 38,572
Sep 17 0.04 0.03 0.03 0.04 398,500
Sep 16 0.03 0.03 0.03 0.03 --
Sep 15 0.04 0.03 0.04 0.03 95,000
Sep 12 0.04 0.03 0.03 0.04 31,071
Sep 11 0.04 0.04 0.04 0.04 --
Sep 10 0.04 0.04 0.04 0.04 20,000
Sep 9 0.04 0.04 0.04 0.04 --
Sep 8 0.04 0.04 0.04 0.04 6,000
Sep 5 0.04 0.04 0.04 0.04 10,000
Sep 4 0.04 0.04 0.04 0.04 8,537
Sep 3 0.04 0.04 0.04 0.04 13,300
Sep 2 0.04 0.04 0.04 0.04 --
Aug 29 0.04 0.04 0.04 0.04 14,000
Aug 28 0.04 0.04 0.04 0.04 54,219
Aug 27 0.04 0.04 0.04 0.04 21,079
Aug 26 0.04 0.04 0.04 0.04 1,750
Aug 25 0.05 0.04 0.04 0.05 17,000
Aug 22 0.04 0.04 0.04 0.04 93,000
Aug 21 0.04 0.04 0.04 0.04 --
Aug 20 0.04 0.04 0.04 0.04 196,100
Aug 19 0.05 0.04 0.04 0.05 79,000
Aug 18 0.04 0.04 0.04 0.04 45,932
Aug 15 0.04 0.04 0.04 0.04 5,000
Aug 14 0.04 0.04 0.04 0.04 261,500
Aug 13 0.04 0.04 0.04 0.04 42,250
Aug 12 0.06 0.04 0.06 0.04 210,801
Aug 11 0.06 0.04 0.04 0.05 1,339,280
Aug 8 0.04 0.04 0.04 0.04 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.