The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Illumina Inc.

  • ILMN
  • NASDAQ
  • Consumer Products
  • Latest 180.64
  • Currency US$
  • Change 4.33
  • Percent Change 2.456 %
  • Volume 1,912,083
  • Wed Jul 23, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 180.64 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 180.74 175.81 177.82 180.64 1,912,083
Jul 22 178.98 174.51 175.79 176.31 870,776
Jul 21 176.62 170.05 173.00 175.89 1,132,391
Jul 18 174.78 166.50 167.47 174.05 1,220,169
Jul 17 172.87 165.37 171.44 166.16 1,163,654
Jul 16 174.36 170.65 172.90 171.09 967,079
Jul 15 178.81 168.80 177.21 171.74 1,539,689
Jul 14 179.99 176.00 178.99 177.83 816,325
Jul 11 176.84 172.50 174.63 176.64 701,581
Jul 10 176.23 168.52 172.20 173.99 1,538,857
Jul 9 176.34 170.33 172.09 175.23 1,766,284
Jul 8 177.95 170.58 177.26 170.94 2,164,431
Jul 7 182.86 177.45 182.56 178.04 1,600,483
Jul 3 183.35 179.22 181.80 182.86 598,593
Jul 2 184.49 179.17 182.25 180.46 994,132
Jul 1 183.12 177.86 178.59 182.70 1,276,787
Jun 30 180.80 172.50 174.34 178.54 2,263,424
Jun 27 173.85 170.13 171.44 172.70 957,110
Jun 26 171.82 169.19 171.40 170.98 1,285,386
Jun 25 171.76 168.26 168.88 170.86 1,319,333
Jun 24 173.79 167.23 170.89 168.75 1,076,371
Jun 23 175.67 169.88 174.90 170.67 1,048,854
Jun 20 175.72 172.71 173.80 175.02 1,569,213
Jun 19 173.49 170.23 172.14 172.70 733,615
Jun 18 171.98 166.64 169.36 171.01 1,019,624
Jun 17 172.81 168.39 169.21 169.85 783,171
Jun 16 173.44 166.59 170.34 169.38 1,485,606
Jun 13 172.50 169.52 172.00 170.53 1,321,312
Jun 12 177.03 169.50 177.03 172.01 1,951,065
Jun 11 178.19 173.58 173.68 177.40 2,373,602