The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

IMRIS Inc.

  • IM
  • TSX
  • Other Services
  • Latest 1.06
  • Currency C$
  • Change -0.01
  • Percent Change -0.935 %
  • Volume 21,150
  • Thu Jul 10, 2014 02:42 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.06 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 1.08 0.98 1.08 1.06 21,150
Jul 9 1.10 1.03 1.10 1.07 1,851
Jul 8 1.11 1.06 1.10 1.11 15,014
Jul 7 1.16 1.11 1.16 1.11 21,200
Jul 4 1.12 1.11 1.12 1.11 25,300
Jul 3 1.19 1.10 1.19 1.10 3,645
Jul 2 1.25 1.21 1.22 1.22 5,200
Jun 30 1.25 1.20 1.20 1.21 2,402
Jun 27 1.22 1.22 1.22 1.22 --
Jun 26 1.22 1.13 1.13 1.22 2,600
Jun 25 1.22 1.15 1.15 1.21 5,711
Jun 24 1.30 1.18 1.23 1.18 32,806
Jun 23 1.23 1.17 1.20 1.21 24,504
Jun 20 1.18 1.16 1.16 1.17 7,313
Jun 19 1.21 1.15 1.17 1.15 14,822
Jun 18 1.17 1.12 1.12 1.17 9,970
Jun 17 1.15 1.07 1.12 1.15 21,975
Jun 16 1.15 1.10 1.11 1.12 7,700
Jun 13 1.14 1.14 1.14 1.14 650
Jun 12 1.15 1.14 1.14 1.15 3,500
Jun 11 1.15 1.07 1.07 1.12 8,781
Jun 10 1.11 1.08 1.10 1.08 22,957
Jun 9 1.05 1.00 1.01 1.05 14,315
Jun 6 1.00 0.92 0.92 1.00 31,295
Jun 5 1.06 0.86 1.06 0.91 84,480
Jun 4 1.15 1.00 1.15 1.02 45,240
Jun 3 1.14 1.10 1.12 1.10 3,800
Jun 2 1.17 1.10 1.17 1.10 34,578
May 30 1.14 1.12 1.14 1.12 7,600
May 29 1.22 1.10 1.20 1.11 34,250