The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Iamgold Corp.

  • IMG
  • TSX
  • Precious Metals
  • Latest 3.45
  • Currency C$
  • Change -0.11
  • Percent Change -3.09 %
  • Volume 2,212,620
  • Fri Sep 19, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.45 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 3.55 3.42 3.50 3.45 2,212,620
Sep 18 3.62 3.55 3.60 3.56 956,824
Sep 17 3.76 3.62 3.74 3.64 822,489
Sep 16 3.82 3.71 3.81 3.72 857,534
Sep 15 3.85 3.76 3.83 3.82 540,369
Sep 12 3.86 3.80 3.81 3.83 784,049
Sep 11 3.86 3.78 3.85 3.83 1,186,721
Sep 10 3.94 3.78 3.90 3.85 896,406
Sep 9 3.93 3.81 3.86 3.91 1,385,625
Sep 8 3.92 3.83 3.92 3.88 591,004
Sep 5 4.00 3.80 3.98 3.93 838,537
Sep 4 4.19 3.92 4.16 3.93 1,300,896
Sep 3 4.23 4.14 4.20 4.14 902,849
Sep 2 4.28 4.17 4.24 4.20 927,578
Aug 29 4.37 4.18 4.20 4.37 1,008,974
Aug 28 4.28 4.20 4.26 4.22 543,316
Aug 27 4.29 4.21 4.28 4.22 456,487
Aug 26 4.29 4.24 4.28 4.29 569,881
Aug 25 4.28 4.20 4.25 4.20 501,706
Aug 22 4.32 4.21 4.30 4.29 675,072
Aug 21 4.35 4.23 4.32 4.27 1,039,730
Aug 20 4.48 4.34 4.35 4.43 1,163,992
Aug 19 4.44 4.34 4.40 4.38 867,757
Aug 18 4.43 4.28 4.35 4.42 1,320,334
Aug 15 4.43 4.20 4.23 4.37 1,154,944
Aug 14 4.45 4.23 4.24 4.33 1,672,018
Aug 13 4.22 4.12 4.20 4.20 507,491
Aug 12 4.24 4.13 4.13 4.17 866,436
Aug 11 4.13 4.04 4.06 4.11 583,783
Aug 8 4.19 4.07 4.11 4.09 895,491
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.