The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Iamgold Corp.

  • IMG
  • TSX
  • Precious Metals
  • Latest 4.36
  • Currency C$
  • Change 0.15
  • Percent Change 3.563 %
  • Volume 1,199,084
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.36 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 4.37 4.22 4.22 4.36 1,199,084
Jul 10 4.55 4.21 4.53 4.21 2,045,989
Jul 9 4.45 4.25 4.25 4.45 2,031,423
Jul 8 4.31 4.11 4.28 4.21 1,724,175
Jul 7 4.30 4.20 4.25 4.22 630,325
Jul 4 4.31 4.26 4.26 4.27 231,579
Jul 3 4.32 4.25 4.31 4.29 679,141
Jul 2 4.38 4.29 4.32 4.32 789,352
Jun 30 4.41 4.23 4.29 4.39 911,916
Jun 27 4.37 4.23 4.32 4.30 820,017
Jun 26 4.32 4.20 4.23 4.30 667,526
Jun 25 4.34 4.17 4.33 4.27 2,065,359
Jun 24 4.57 4.35 4.52 4.37 3,532,431
Jun 23 4.56 4.42 4.55 4.47 1,000,251
Jun 20 4.54 4.36 4.39 4.50 3,180,445
Jun 19 4.56 4.42 4.45 4.44 2,314,771
Jun 18 4.40 4.21 4.22 4.39 1,429,226
Jun 17 4.29 4.18 4.20 4.22 1,046,232
Jun 16 4.35 4.18 4.35 4.29 1,233,787
Jun 13 4.40 4.22 4.37 4.28 1,381,852
Jun 12 4.41 4.28 4.29 4.40 1,521,964
Jun 11 4.30 4.11 4.11 4.24 1,225,188
Jun 10 4.12 4.00 4.01 4.11 1,003,003
Jun 9 3.99 3.88 3.92 3.99 674,170
Jun 6 3.96 3.83 3.94 3.86 797,366
Jun 5 3.93 3.81 3.85 3.90 1,267,941
Jun 4 3.95 3.67 3.83 3.79 3,473,594
Jun 3 3.85 3.28 3.32 3.71 4,212,253
Jun 2 3.36 3.28 3.28 3.31 332,270
May 30 3.34 3.26 3.34 3.29 1,231,473