The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Iamgold Corp.

  • IMG
  • TSX
  • Precious Metals
  • Latest 3.92
  • Currency C$
  • Change 0.12
  • Percent Change 3.158 %
  • Volume 814,774
  • Wed Apr 23, 2014 04:35 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.92 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 3.94 3.82 3.82 3.92 814,774
Apr 22 3.82 3.68 3.76 3.80 933,004
Apr 21 3.79 3.66 3.79 3.76 843,761
Apr 17 3.83 3.78 3.83 3.79 648,251
Apr 16 3.87 3.78 3.87 3.83 1,297,633
Apr 15 3.88 3.80 3.87 3.85 2,075,382
Apr 14 4.05 3.85 3.94 3.98 1,756,739
Apr 11 3.98 3.83 3.95 3.85 744,280
Apr 10 4.01 3.93 3.96 3.94 1,152,237
Apr 9 4.02 3.80 3.83 3.88 2,266,630
Apr 8 3.87 3.80 3.87 3.84 859,389
Apr 7 3.87 3.78 3.85 3.79 1,362,791
Apr 4 3.96 3.84 3.93 3.85 1,166,471
Apr 3 3.89 3.79 3.82 3.87 949,676
Apr 2 3.91 3.86 3.89 3.89 618,766
Apr 1 3.95 3.77 3.95 3.78 2,230,132
Mar 31 3.99 3.87 3.99 3.89 1,166,805
Mar 28 4.02 3.83 3.86 4.00 1,348,830
Mar 27 3.92 3.78 3.83 3.88 1,336,814
Mar 26 4.11 3.83 4.05 3.83 2,521,484
Mar 25 4.17 4.04 4.04 4.05 1,243,338
Mar 24 4.21 4.02 4.19 4.03 2,375,962
Mar 21 4.33 4.17 4.28 4.33 3,929,403
Mar 20 4.27 4.13 4.17 4.21 1,145,350
Mar 19 4.32 4.19 4.24 4.22 1,276,046
Mar 18 4.39 4.24 4.30 4.30 1,413,137
Mar 17 4.60 4.36 4.59 4.37 1,579,322
Mar 14 4.82 4.57 4.75 4.63 2,884,122
Mar 13 4.65 4.36 4.40 4.64 3,102,070
Mar 12 4.40 4.19 4.19 4.40 2,414,840