The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Iamgold Corp.

  • IMG
  • TSX
  • Precious Metals
  • Latest 5.23
  • Currency C$
  • Change -0.06
  • Percent Change -1.134 %
  • Volume 2,119,730
  • Fri May 24, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.23 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 5.44 5.20 5.29 5.23 2,119,730
May 23 5.39 5.25 5.31 5.29 1,745,434
May 22 5.42 5.14 5.18 5.23 2,997,967
May 21 5.22 5.02 5.11 5.05 2,818,219
May 17 4.98 4.81 4.97 4.81 2,698,696
May 16 5.10 4.95 5.05 5.05 4,461,468
May 15 5.33 5.10 5.30 5.13 2,155,020
May 14 5.63 5.38 5.47 5.41 2,503,552
May 13 5.69 5.49 5.67 5.51 1,625,884
May 10 5.77 5.48 5.69 5.74 4,260,409
May 9 6.22 5.86 5.95 5.89 4,948,670
May 8 6.09 5.54 5.58 6.03 7,030,229
May 7 5.46 5.25 5.43 5.39 1,164,164
May 6 5.65 5.52 5.65 5.53 907,062
May 3 5.66 5.51 5.51 5.63 1,353,674
May 2 5.62 5.48 5.62 5.50 1,651,847
May 1 5.63 5.19 5.27 5.51 2,543,836
Apr 30 5.41 5.07 5.28 5.41 2,258,443
Apr 29 5.41 5.25 5.32 5.29 1,171,585
Apr 26 5.52 5.20 5.50 5.23 1,673,792
Apr 25 5.60 5.38 5.57 5.45 2,729,396
Apr 24 5.52 5.13 5.20 5.46 1,685,491
Apr 23 5.18 4.89 5.05 5.09 4,268,372
Apr 22 5.20 4.95 5.18 5.09 1,475,296
Apr 19 5.11 4.77 5.09 5.00 2,131,799
Apr 18 5.11 4.72 4.89 4.95 2,049,083
Apr 17 5.22 4.75 5.12 4.80 3,258,569
Apr 16 5.56 5.01 5.50 5.06 2,449,563
Apr 15 5.56 5.11 5.15 5.33 5,298,761
Apr 12 6.10 5.75 6.03 5.85 4,607,566