The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

IMAX Corp.

  • IMX
  • TSX
  • Other Services
  • Latest 30.90
  • Currency C$
  • Change 0.08
  • Percent Change 0.26 %
  • Volume 19,616
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.90 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 30.90 30.68 30.76 30.90 19,616
Apr 16 30.85 30.28 30.28 30.82 25,369
Apr 15 30.45 29.66 29.92 30.45 15,382
Apr 14 30.49 29.74 30.34 29.80 31,209
Apr 11 30.98 30.09 30.57 30.17 22,008
Apr 10 31.15 30.45 31.15 30.52 35,786
Apr 9 31.15 30.23 30.24 31.00 20,072
Apr 8 30.40 29.70 30.36 30.02 23,328
Apr 7 30.76 30.06 30.52 30.41 23,589
Apr 4 31.59 30.70 31.08 30.88 71,339
Apr 3 31.47 30.87 30.93 31.01 44,415
Apr 2 31.28 30.70 30.89 30.97 18,242
Apr 1 30.76 29.96 29.96 30.75 25,997
Mar 31 30.34 29.14 29.22 30.21 24,290
Mar 28 29.47 29.08 29.25 29.08 17,074
Mar 27 29.49 29.03 29.30 29.12 19,098
Mar 26 29.84 29.16 29.81 29.41 24,132
Mar 25 30.06 29.58 30.04 29.75 22,637
Mar 24 30.53 29.71 30.53 30.08 40,638
Mar 21 31.25 30.58 31.25 30.65 77,451
Mar 20 31.89 31.14 31.47 31.22 32,720
Mar 19 31.53 30.90 30.90 31.29 26,182
Mar 18 31.42 30.83 31.39 30.91 27,331
Mar 17 31.25 30.95 30.97 31.24 20,030
Mar 14 30.87 30.62 30.63 30.79 10,312
Mar 13 31.44 30.45 31.22 30.66 19,340
Mar 12 31.19 30.45 31.04 31.13 27,791
Mar 11 31.96 31.31 31.60 31.43 58,780
Mar 10 31.62 30.78 30.81 31.61 54,746
Mar 7 30.87 30.14 30.14 30.81 23,001