The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

IMAX Corp.

  • IMX
  • TSX
  • Other Services
  • Latest 32.50
  • Currency C$
  • Change 1.95
  • Percent Change 6.383 %
  • Volume 666,029
  • Fri Sep 19, 2014 04:10 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.50 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 32.50 30.27 30.51 32.50 666,029
Sep 18 30.80 30.53 30.53 30.55 32,258
Sep 17 30.68 30.15 30.52 30.62 50,053
Sep 16 30.70 30.25 30.33 30.63 39,683
Sep 15 31.25 30.48 31.14 30.70 60,421
Sep 12 31.34 31.09 31.09 31.28 43,432
Sep 11 31.21 30.46 30.46 31.16 63,661
Sep 10 30.63 29.97 30.58 30.52 73,497
Sep 9 30.59 30.30 30.40 30.54 40,065
Sep 8 30.82 30.36 30.55 30.46 53,958
Sep 5 30.73 30.33 30.51 30.33 82,314
Sep 4 30.99 30.53 30.99 30.62 65,077
Sep 3 31.24 30.70 30.70 31.10 41,237
Sep 2 30.70 30.23 30.23 30.58 30,534
Aug 29 30.18 29.77 29.92 30.10 20,115
Aug 28 30.11 29.51 29.53 29.96 23,397
Aug 27 29.82 29.52 29.71 29.59 19,198
Aug 26 30.03 29.54 29.81 29.71 23,833
Aug 25 30.05 29.62 29.78 30.04 14,758
Aug 22 29.74 29.47 29.47 29.63 12,695
Aug 21 29.57 29.40 29.52 29.47 33,284
Aug 20 29.78 29.31 29.31 29.63 12,368
Aug 19 29.73 29.41 29.63 29.43 51,800
Aug 18 29.91 29.00 29.00 29.60 34,296
Aug 15 29.23 28.71 29.09 29.01 37,567
Aug 14 29.24 28.97 28.97 29.21 16,498
Aug 13 29.14 28.82 29.03 28.83 19,807
Aug 12 29.53 28.82 29.53 28.91 33,354
Aug 11 29.69 29.32 29.38 29.37 28,671
Aug 8 29.55 29.20 29.39 29.45 17,542
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.