The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

IMAX Corp.

  • IMX
  • TSX
  • Other Services
  • Latest 29.59
  • Currency C$
  • Change -0.12
  • Percent Change -0.404 %
  • Volume 19,198
  • Wed Aug 27, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.59 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 29.82 29.52 29.71 29.59 19,198
Aug 26 30.03 29.54 29.81 29.71 23,833
Aug 25 30.05 29.62 29.78 30.04 14,758
Aug 22 29.74 29.47 29.47 29.63 12,695
Aug 21 29.57 29.40 29.52 29.47 33,284
Aug 20 29.78 29.31 29.31 29.63 12,368
Aug 19 29.73 29.41 29.63 29.43 51,800
Aug 18 29.91 29.00 29.00 29.60 34,296
Aug 15 29.23 28.71 29.09 29.01 37,567
Aug 14 29.24 28.97 28.97 29.21 16,498
Aug 13 29.14 28.82 29.03 28.83 19,807
Aug 12 29.53 28.82 29.53 28.91 33,354
Aug 11 29.69 29.32 29.38 29.37 28,671
Aug 8 29.55 29.20 29.39 29.45 17,542
Aug 7 29.84 29.10 29.15 29.33 38,084
Aug 6 29.38 28.93 28.94 29.07 21,481
Aug 5 29.19 28.81 28.98 29.19 28,150
Aug 1 29.00 28.50 29.00 28.72 22,715
Jul 31 28.75 28.45 28.60 28.64 30,655
Jul 30 29.00 28.63 28.81 28.89 33,782
Jul 29 28.83 28.31 28.78 28.50 40,654
Jul 28 29.00 28.39 28.50 28.73 48,092
Jul 25 28.71 27.94 28.02 28.63 62,004
Jul 24 27.97 26.51 26.51 27.72 142,559
Jul 23 27.29 26.17 27.24 26.51 32,617
Jul 22 27.40 26.88 27.20 27.15 36,577
Jul 21 27.30 26.71 26.88 27.16 59,138
Jul 18 26.59 25.93 26.13 26.38 30,377
Jul 17 26.81 26.12 26.63 26.17 74,185
Jul 16 27.75 25.87 27.71 26.83 246,243
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.