The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Income Financial Trust

  • INC.UN
  • TSX
  • Financial Services
  • Latest 11.07
  • Currency C$
  • Change 0.04
  • Percent Change 0.363 %
  • Volume 898
  • Fri Sep 12, 2014 03:10 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.07 Last Trade: Sep 12, 2014
Date High Low Open Close Volume
Sep 12 11.07 11.00 11.00 11.07 898
Sep 11 11.03 11.03 11.03 11.03 1,009
Sep 10 11.05 11.05 11.05 11.05 431
Sep 9 11.07 11.00 11.00 11.07 2,045
Sep 8 11.10 10.95 10.95 10.98 2,214
Sep 5 11.00 10.95 11.00 11.00 1,692
Sep 4 11.00 10.95 11.00 11.00 3,404
Sep 3 11.00 10.99 10.99 11.00 2,181
Sep 2 11.19 11.03 11.05 11.03 1,826
Aug 29 11.05 10.96 10.97 11.00 2,587
Aug 28 10.98 10.98 10.98 10.98 391
Aug 27 11.11 10.96 11.11 10.96 2,755
Aug 26 11.12 11.12 11.12 11.12 --
Aug 25 11.20 11.06 11.06 11.12 1,589
Aug 22 11.05 11.05 11.05 11.05 --
Aug 21 11.16 10.95 11.16 11.05 9,123
Aug 20 11.22 11.14 11.14 11.22 2,095
Aug 19 11.10 11.10 11.10 11.10 2,996
Aug 18 11.10 11.01 11.01 11.02 4,512
Aug 15 10.99 10.99 10.99 10.99 186
Aug 14 11.00 11.00 11.00 11.00 738
Aug 13 11.00 10.97 10.98 10.97 2,550
Aug 12 11.08 10.90 11.08 10.90 10,582
Aug 11 11.02 10.93 11.00 11.02 6,397
Aug 8 10.95 10.94 10.94 10.95 2,730
Aug 7 11.00 10.85 10.85 10.94 21,600
Aug 6 10.84 10.80 10.83 10.80 1,150
Aug 5 10.85 10.77 10.82 10.77 3,327
Aug 1 10.85 10.82 10.82 10.85 1,150
Jul 31 10.89 10.82 10.89 10.85 3,809
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.