The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Incyte Corporation

  • INCY
  • NASDAQ
  • Consumer Products
  • Latest 23.15
  • Currency US$
  • Change 0.11
  • Percent Change 0.477 %
  • Volume 1,274,081
  • Mon May 20, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.15 Last Trade: May 20, 2013
Date High Low Open Close Volume
May 20 23.88 23.02 23.02 23.15 1,274,081
May 17 23.43 22.74 23.26 23.04 809,187
May 16 23.77 22.62 23.71 23.17 1,327,701
May 15 24.45 23.66 24.43 23.83 914,863
May 14 24.86 23.84 23.84 24.49 1,783,798
May 13 23.94 23.22 23.36 23.89 979,446
May 10 23.36 22.22 22.38 23.29 559,412
May 9 22.67 22.06 22.41 22.37 661,465
May 8 22.22 21.50 21.71 22.10 675,344
May 7 22.75 21.74 22.16 21.88 726,183
May 6 22.58 22.00 22.10 22.54 503,350
May 3 22.89 21.64 21.96 22.24 1,108,686
May 2 22.10 20.90 21.80 21.47 2,130,112
May 1 22.14 21.27 22.04 21.52 1,158,274
Apr 30 22.34 21.70 22.02 22.15 705,906
Apr 29 22.75 21.89 22.57 22.02 521,386
Apr 26 22.83 22.18 22.78 22.50 676,468
Apr 25 22.84 22.00 22.36 22.77 736,004
Apr 24 22.73 21.99 22.60 22.16 919,212
Apr 23 22.72 21.44 21.52 22.67 983,110
Apr 22 21.88 20.97 21.74 21.46 1,019,938
Apr 19 22.04 21.24 21.29 21.70 684,483
Apr 18 21.34 20.69 21.34 21.14 813,661
Apr 17 21.21 20.59 21.08 21.20 1,134,150
Apr 16 21.52 21.04 21.36 21.14 1,217,574
Apr 15 21.88 20.91 21.78 21.03 860,512
Apr 12 22.48 21.69 22.40 21.92 647,569
Apr 11 22.67 21.97 22.01 22.47 1,559,573
Apr 10 22.07 21.44 21.62 21.90 1,149,022
Apr 9 21.84 21.20 21.50 21.48 449,923