The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Innergex Renewable Energy

  • INE
  • TSX
  • Utilities
  • Latest 11.03
  • Currency C$
  • Change 0.08
  • Percent Change 0.731 %
  • Volume 102,333
  • Fri Oct 31, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.03 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 11.04 10.89 10.95 11.03 102,333
Oct 30 10.96 10.90 10.90 10.95 51,782
Oct 29 10.98 10.77 10.77 10.90 177,785
Oct 28 10.88 10.74 10.82 10.77 58,658
Oct 27 10.91 10.60 10.62 10.79 183,167
Oct 24 10.68 10.33 10.33 10.57 105,982
Oct 23 10.28 10.17 10.21 10.27 42,352
Oct 22 10.33 10.16 10.33 10.20 74,471
Oct 21 10.32 10.22 10.24 10.24 43,907
Oct 20 10.23 9.93 9.96 10.14 62,079
Oct 17 10.12 9.94 9.97 9.94 76,788
Oct 16 10.00 9.81 9.82 9.91 117,257
Oct 15 9.96 9.87 9.89 9.91 86,033
Oct 14 10.05 9.94 10.05 9.96 98,191
Oct 10 10.19 10.06 10.19 10.11 71,437
Oct 9 10.36 10.16 10.30 10.22 102,092
Oct 8 10.35 10.25 10.35 10.33 94,022
Oct 7 10.50 10.30 10.42 10.34 77,363
Oct 6 10.44 10.34 10.40 10.40 91,020
Oct 3 10.38 10.29 10.33 10.34 78,388
Oct 2 10.34 10.15 10.15 10.29 128,140
Oct 1 10.49 10.37 10.44 10.40 104,000
Sep 30 10.55 10.36 10.45 10.48 116,440
Sep 29 10.48 10.43 10.43 10.48 59,969
Sep 26 10.51 10.30 10.38 10.43 111,963
Sep 25 10.54 10.38 10.50 10.48 135,001
Sep 24 10.49 10.39 10.41 10.49 98,047
Sep 23 10.46 10.39 10.40 10.42 146,423
Sep 22 10.53 10.37 10.38 10.44 144,298
Sep 19 10.60 10.35 10.49 10.35 683,657
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.