The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Innergex Renewable Energy

  • INE.PR.C
  • TSX
  • Utilities
  • Latest 21.74
  • Currency C$
  • Change 0.24
  • Percent Change 1.116 %
  • Volume 325
  • Tue Jul 29, 2014 02:32 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.74 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 21.74 21.70 21.70 21.74 325
Jul 28 21.75 21.50 21.75 21.50 2,700
Jul 25 21.85 21.85 21.85 21.85 200
Jul 24 22.00 21.90 22.00 21.90 2,200
Jul 23 22.00 21.63 21.63 22.00 1,700
Jul 22 21.65 21.65 21.65 21.65 400
Jul 21 21.60 21.50 21.50 21.51 23,100
Jul 18 21.30 21.30 21.30 21.30 500
Jul 17 21.27 21.27 21.27 21.27 --
Jul 16 21.27 21.25 21.25 21.27 1,100
Jul 15 21.08 21.00 21.08 21.00 608
Jul 14 21.16 21.04 21.11 21.16 2,170
Jul 11 21.27 21.10 21.27 21.10 1,800
Jul 10 21.40 21.25 21.40 21.34 1,440
Jul 9 21.56 21.56 21.56 21.56 100
Jul 8 21.60 21.59 21.60 21.60 2,000
Jul 7 21.75 21.70 21.75 21.70 880
Jul 4 21.75 21.75 21.75 21.75 --
Jul 3 21.75 21.61 21.61 21.75 900
Jul 2 21.75 21.65 21.66 21.75 850
Jun 30 21.60 21.54 21.60 21.54 1,000
Jun 27 21.60 21.60 21.60 21.60 --
Jun 26 21.60 21.42 21.42 21.60 1,900
Jun 25 21.43 21.40 21.40 21.43 2,700
Jun 24 21.45 21.37 21.45 21.37 5,400
Jun 23 21.30 21.25 21.25 21.30 3,800
Jun 20 21.20 21.06 21.15 21.06 1,000
Jun 19 21.10 21.06 21.10 21.06 3,400
Jun 18 21.20 21.05 21.09 21.06 5,000
Jun 17 21.10 20.95 21.00 21.10 6,035
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.