The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Infinity Pharmaceuticals

  • INFI
  • NASDAQ
  • Consumer Products
  • Latest 24.91
  • Currency US$
  • Change 0.59
  • Percent Change 2.426 %
  • Volume 2,575,609
  • Fri May 17, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.91 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 25.62 23.37 24.49 24.91 2,575,609
May 16 30.41 24.30 30.12 24.32 9,776,354
May 15 33.05 31.30 32.98 31.44 1,120,838
May 14 33.88 32.49 32.61 32.98 749,291
May 13 33.93 31.54 31.65 32.99 1,306,076
May 10 32.20 30.50 31.86 32.03 1,429,753
May 9 34.15 31.44 33.25 31.78 1,093,697
May 8 36.23 31.54 34.64 32.37 2,883,600
May 7 37.30 33.96 36.92 34.81 2,302,393
May 6 38.36 36.92 38.03 37.44 745,427
May 3 40.51 37.74 40.47 38.00 1,012,430
May 2 41.00 39.67 40.24 39.75 690,115
May 1 43.39 40.16 43.16 40.19 824,333
Apr 30 43.96 42.18 43.41 43.08 399,837
Apr 29 44.50 43.38 44.50 43.55 420,132
Apr 26 44.33 42.54 43.02 44.32 600,849
Apr 25 43.28 42.06 42.21 42.97 327,149
Apr 24 43.89 41.67 43.62 42.24 642,626
Apr 23 43.62 41.17 41.78 43.52 907,286
Apr 22 41.64 40.33 40.75 41.53 538,375
Apr 19 40.84 39.94 39.94 40.76 822,115
Apr 18 41.00 39.38 40.66 40.02 688,490
Apr 17 41.06 38.60 39.11 40.64 1,066,758
Apr 16 40.18 37.38 38.52 39.50 1,034,360
Apr 15 41.00 37.86 40.11 38.31 1,779,994
Apr 12 43.17 39.93 43.10 40.44 1,298,456
Apr 11 43.57 40.78 41.21 43.40 7,981,362
Apr 10 45.36 42.29 45.09 42.48 2,260,004
Apr 9 47.47 46.22 47.43 46.66 505,077
Apr 8 48.20 46.19 47.02 47.50 441,058