The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Infinity Pharmaceuticals

  • INFI
  • NASDAQ
  • Consumer Products
  • Latest 11.39
  • Currency US$
  • Change -0.39
  • Percent Change -3.311 %
  • Volume 389,883
  • Thu Jul 10, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.39 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 11.79 11.19 11.21 11.39 389,883
Jul 9 11.94 11.25 11.64 11.78 481,367
Jul 8 12.21 11.38 12.06 11.53 673,501
Jul 7 12.84 12.04 12.81 12.10 322,101
Jul 3 13.12 12.83 13.04 12.85 100,685
Jul 2 13.08 12.74 12.87 13.00 328,969
Jul 1 13.03 12.73 12.83 12.91 384,852
Jun 30 12.81 12.36 12.58 12.74 381,417
Jun 27 12.60 12.25 12.44 12.55 655,358
Jun 26 12.78 12.14 12.71 12.54 376,818
Jun 25 13.25 12.28 12.46 12.67 768,543
Jun 24 12.39 11.78 12.10 11.89 416,054
Jun 23 12.45 11.83 12.29 12.06 307,235
Jun 20 12.38 11.91 12.10 12.35 1,326,044
Jun 19 12.27 11.83 12.03 12.04 188,891
Jun 18 12.11 11.73 11.86 12.04 516,714
Jun 17 11.98 11.56 11.91 11.85 287,108
Jun 16 12.09 11.55 11.73 11.97 257,903
Jun 13 12.00 11.28 11.47 11.72 385,794
Jun 12 11.57 11.06 11.38 11.42 196,633
Jun 11 11.87 11.19 11.42 11.36 370,720
Jun 10 11.57 10.90 11.20 11.53 380,923
Jun 9 11.63 10.82 10.89 11.28 595,956
Jun 6 10.84 9.87 9.99 10.83 576,119
Jun 5 9.95 9.50 9.81 9.94 345,164
Jun 4 9.79 9.53 9.57 9.75 261,376
Jun 3 9.73 9.48 9.48 9.61 224,572
Jun 2 10.20 9.42 10.18 9.53 396,010
May 30 10.42 10.02 10.21 10.10 618,804
May 29 10.27 9.90 10.05 10.10 359,116