The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Infosys Limited

  • INFY
  • NYSE
  • Business Services
  • Latest 54.22
  • Currency US$
  • Change -1.43
  • Percent Change -2.57 %
  • Volume 3,995,199
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.22 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 56.50 53.38 56.15 54.22 3,995,199
Jul 10 55.74 54.30 54.58 55.65 2,075,204
Jul 9 55.39 54.76 55.19 55.03 1,305,924
Jul 8 55.76 55.31 55.48 55.55 1,677,352
Jul 7 55.72 55.08 55.24 55.58 1,730,693
Jul 3 53.83 53.29 53.78 53.73 857,225
Jul 2 53.88 53.50 53.85 53.65 959,592
Jul 1 54.00 53.50 53.62 53.75 718,185
Jun 30 54.20 53.72 53.73 53.77 1,032,211
Jun 27 53.72 53.22 53.39 53.71 924,401
Jun 26 53.16 52.55 52.95 52.65 936,126
Jun 25 53.39 52.80 52.88 53.33 1,028,523
Jun 24 55.05 52.86 53.55 52.93 1,067,927
Jun 23 53.81 53.10 53.81 53.47 1,091,876
Jun 20 54.97 54.18 54.72 54.61 1,496,722
Jun 19 55.26 54.20 55.16 54.64 1,286,361
Jun 18 54.28 53.44 53.79 54.20 956,264
Jun 17 54.12 53.66 53.77 53.83 1,320,923
Jun 16 54.61 54.04 54.44 54.30 1,671,855
Jun 13 54.10 53.62 54.00 53.98 1,004,903
Jun 12 54.44 53.11 54.10 53.69 3,498,798
Jun 11 55.03 53.85 53.92 54.76 3,215,931
Jun 10 53.12 51.96 53.05 52.30 1,667,754
Jun 9 51.99 51.66 51.75 51.95 1,555,539
Jun 6 52.15 51.62 51.71 52.01 943,721
Jun 5 51.78 51.34 51.43 51.64 889,460
Jun 4 51.63 51.04 51.63 51.31 1,303,444
Jun 3 52.00 51.60 51.90 51.97 1,040,720
Jun 2 52.50 51.58 51.68 52.27 1,910,923
May 30 51.49 50.49 50.61 51.43 3,586,256