The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Infosys Limited

  • INFY
  • NYSE
  • Business Services
  • Latest 59.375
  • Currency US$
  • Change -0.125
  • Percent Change -0.21 %
  • Volume 312,042
  • Tue Sep 2, 2014 12:56 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.38 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 59.67 59.29 59.46 59.38 312,740
Aug 29 59.54 59.20 59.44 59.50 624,054
Aug 28 59.32 58.72 59.14 59.26 751,384
Aug 27 59.87 59.47 59.68 59.56 1,077,046
Aug 26 59.60 59.10 59.51 59.44 748,384
Aug 25 59.64 59.16 59.46 59.30 967,586
Aug 22 59.52 58.89 59.06 58.99 1,247,489
Aug 21 58.58 58.00 58.40 58.37 563,108
Aug 20 58.88 58.23 58.44 58.48 808,956
Aug 19 58.40 57.98 58.38 58.11 1,256,559
Aug 18 58.50 57.75 58.13 58.40 1,015,318
Aug 15 58.45 57.61 58.31 58.14 894,162
Aug 14 58.70 58.02 58.36 58.13 982,353
Aug 13 58.53 58.07 58.45 58.31 706,156
Aug 12 58.44 57.58 58.15 57.81 1,281,531
Aug 11 58.69 58.20 58.24 58.47 879,826
Aug 8 58.06 56.86 56.94 57.87 1,634,566
Aug 7 57.50 56.98 57.19 57.15 2,487,019
Aug 6 56.48 55.13 56.08 56.27 2,242,148
Aug 5 58.12 57.23 57.97 57.70 2,047,315
Aug 4 57.29 56.49 56.70 57.26 1,729,159
Aug 1 55.25 54.64 54.88 55.17 1,377,648
Jul 31 55.22 54.70 55.02 54.82 1,164,265
Jul 30 55.84 55.40 55.57 55.64 536,837
Jul 29 55.88 55.35 55.88 55.39 778,046
Jul 28 55.91 55.24 55.40 55.88 928,229
Jul 25 55.68 55.05 55.59 55.20 522,762
Jul 24 56.12 55.34 55.95 55.77 881,324
Jul 23 55.92 55.29 55.92 55.49 1,347,322
Jul 22 54.63 53.88 53.93 54.31 1,346,939
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.