The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ING Groep NV

  • ING
  • NYSE
  • Financial Services
  • Latest 14.915
  • Currency US$
  • Change 0.365
  • Percent Change 2.509 %
  • Volume 7,133,878
  • Fri Sep 19, 2014 01:48 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.92 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 15.02 14.58 14.59 14.92 7,138,178
Sep 18 14.58 14.47 14.47 14.55 1,718,551
Sep 17 14.40 14.22 14.31 14.28 1,879,237
Sep 16 14.20 14.01 14.03 14.17 1,665,497
Sep 15 14.20 14.13 14.18 14.17 848,665
Sep 12 14.25 14.15 14.22 14.20 1,503,151
Sep 11 14.22 14.11 14.16 14.18 1,007,288
Sep 10 14.34 14.19 14.22 14.33 1,201,594
Sep 9 14.14 14.02 14.14 14.07 983,478
Sep 8 14.32 14.13 14.24 14.18 1,215,523
Sep 5 14.44 14.27 14.32 14.42 7,438,593
Sep 4 14.23 14.02 14.11 14.07 1,724,099
Sep 3 14.16 14.03 14.14 14.07 2,438,208
Sep 2 13.87 13.78 13.85 13.85 1,056,974
Aug 29 13.81 13.71 13.78 13.77 694,063
Aug 28 13.79 13.67 13.77 13.74 1,240,980
Aug 27 13.94 13.78 13.94 13.89 1,191,606
Aug 26 13.88 13.76 13.81 13.80 3,143,371
Aug 25 13.79 13.65 13.69 13.74 1,798,975
Aug 22 13.69 13.50 13.64 13.58 1,735,029
Aug 21 13.77 13.54 13.55 13.74 8,277,170
Aug 20 13.42 13.31 13.33 13.40 1,222,027
Aug 19 13.54 13.47 13.49 13.52 1,112,623
Aug 18 13.50 13.38 13.46 13.48 1,575,951
Aug 15 13.61 13.25 13.55 13.48 2,135,457
Aug 14 13.38 13.30 13.38 13.35 1,119,592
Aug 13 13.37 13.27 13.34 13.31 1,810,109
Aug 12 13.27 13.09 13.23 13.16 846,026
Aug 11 13.31 13.20 13.26 13.23 1,079,309
Aug 8 13.08 12.84 12.95 13.08 1,659,104
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.