The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

InnVest REIT

  • INN.UN
  • TSX
  • Merchandising and Lodging
  • Latest 5.73
  • Currency C$
  • Change -0.08
  • Percent Change -1.377 %
  • Volume 66,359
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.73 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 5.77 5.63 5.72 5.73 66,359
Aug 28 5.81 5.73 5.76 5.81 22,674
Aug 27 5.83 5.70 5.71 5.83 59,495
Aug 26 5.80 5.71 5.79 5.73 23,143
Aug 25 5.84 5.79 5.84 5.82 33,197
Aug 22 5.79 5.69 5.69 5.79 42,589
Aug 21 5.80 5.63 5.66 5.76 43,678
Aug 20 5.75 5.68 5.70 5.71 70,576
Aug 19 5.83 5.69 5.83 5.73 60,511
Aug 18 5.80 5.66 5.66 5.80 89,589
Aug 15 5.77 5.67 5.71 5.69 37,991
Aug 14 5.75 5.63 5.66 5.72 90,668
Aug 13 5.71 5.59 5.60 5.71 77,880
Aug 12 5.68 5.56 5.65 5.59 100,817
Aug 11 5.75 5.59 5.61 5.71 153,586
Aug 8 5.70 5.55 5.55 5.68 46,637
Aug 7 5.67 5.54 5.63 5.60 44,865
Aug 6 5.70 5.47 5.47 5.69 149,759
Aug 5 5.61 5.49 5.49 5.58 56,428
Aug 1 5.60 5.44 5.51 5.48 53,932
Jul 31 5.65 5.53 5.64 5.58 66,407
Jul 30 5.65 5.50 5.63 5.65 61,834
Jul 29 5.65 5.51 5.65 5.54 108,941
Jul 28 5.79 5.46 5.57 5.60 99,296
Jul 25 5.58 5.46 5.49 5.58 59,748
Jul 24 5.59 5.48 5.55 5.58 42,545
Jul 23 5.60 5.44 5.44 5.59 167,101
Jul 22 5.59 5.38 5.38 5.44 139,593
Jul 21 5.37 5.22 5.22 5.35 234,300
Jul 18 5.33 5.26 5.26 5.29 16,884
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.