The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

World Fuel Services

  • INT
  • NYSE
  • Oil and Gas
  • Latest 47.96
  • Currency US$
  • Change 0.19
  • Percent Change 0.398 %
  • Volume 26,110
  • Wed Jul 23, 2014 11:42 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.02 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 48.02 47.50 47.91 48.02 26,768
Jul 22 48.02 47.39 47.67 47.77 167,303
Jul 21 47.53 47.11 47.32 47.39 150,005
Jul 18 47.96 47.55 47.96 47.57 185,393
Jul 17 48.23 47.34 47.89 47.74 208,823
Jul 16 48.76 47.77 48.75 47.89 353,216
Jul 15 48.63 47.71 48.34 48.62 350,476
Jul 14 48.98 48.14 48.18 48.50 262,077
Jul 11 48.16 47.51 48.16 47.87 175,023
Jul 10 48.44 47.67 47.72 48.16 216,718
Jul 9 48.71 48.05 48.39 48.70 222,358
Jul 8 48.48 47.51 48.12 48.14 417,806
Jul 7 49.07 47.88 48.61 48.31 208,319
Jul 3 49.13 48.80 48.84 48.86 119,330
Jul 2 49.27 48.67 49.09 48.90 222,672
Jul 1 49.80 49.21 49.27 49.24 542,336
Jun 30 49.31 48.46 48.85 49.23 344,753
Jun 27 48.80 47.87 47.91 48.76 259,970
Jun 26 48.11 47.28 47.33 47.98 233,063
Jun 25 47.35 46.82 46.82 47.31 243,154
Jun 24 48.10 46.96 47.54 47.07 261,548
Jun 23 48.66 47.63 48.65 47.72 347,043
Jun 20 48.84 48.41 48.46 48.62 267,452
Jun 19 48.69 48.06 48.27 48.63 173,855
Jun 18 48.19 47.50 47.78 48.13 154,465
Jun 17 48.59 47.33 47.34 47.98 289,095
Jun 16 48.13 47.57 48.06 47.79 198,553
Jun 13 48.34 47.65 48.08 48.08 111,054
Jun 12 48.45 47.60 47.75 48.09 304,650
Jun 11 47.88 47.12 47.44 47.80 258,892