The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

World Fuel Services

  • INT
  • NYSE
  • Oil and Gas
  • Latest 41.46
  • Currency US$
  • Change -0.60
  • Percent Change -1.427 %
  • Volume 457,322
  • Fri Sep 19, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.46 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 42.07 41.45 42.07 41.46 457,322
Sep 18 42.92 42.04 42.53 42.06 119,524
Sep 17 42.68 42.13 42.31 42.30 173,583
Sep 16 42.82 42.27 42.33 42.39 323,882
Sep 15 42.58 42.12 42.28 42.30 142,720
Sep 12 43.35 42.28 43.14 42.30 177,703
Sep 11 43.28 42.45 42.45 43.12 171,585
Sep 10 43.02 42.24 43.02 42.74 150,715
Sep 9 43.45 42.79 43.21 42.88 156,709
Sep 8 43.21 42.51 42.95 43.13 203,599
Sep 5 43.32 42.65 43.16 42.95 301,809
Sep 4 44.08 42.90 43.89 43.12 235,879
Sep 3 44.55 43.75 44.47 43.85 220,039
Sep 2 44.40 43.90 44.38 44.24 285,173
Aug 29 44.62 44.20 44.40 44.38 211,610
Aug 28 44.75 44.22 44.72 44.40 182,445
Aug 27 45.02 44.53 45.02 44.74 106,724
Aug 26 45.00 44.70 44.94 44.83 197,814
Aug 25 44.74 44.33 44.60 44.65 177,023
Aug 22 45.25 44.14 45.23 44.38 273,370
Aug 21 45.32 44.33 44.90 45.29 256,835
Aug 20 45.12 44.44 45.11 44.94 232,601
Aug 19 45.57 44.99 45.28 45.22 166,175
Aug 18 45.26 44.70 45.03 45.10 219,614
Aug 15 45.17 44.62 44.98 44.85 228,561
Aug 14 44.97 44.53 44.75 44.91 334,200
Aug 13 44.61 43.44 43.67 44.57 344,751
Aug 12 43.64 43.03 43.39 43.56 239,195
Aug 11 44.06 43.41 43.61 43.44 160,857
Aug 8 43.55 42.65 42.74 43.50 193,088
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.