The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

World Fuel Services

  • INT
  • NYSE
  • Oil and Gas
  • Latest 45.29
  • Currency US$
  • Change 0.35
  • Percent Change 0.779 %
  • Volume 256,835
  • Thu Aug 21, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.29 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 45.32 44.33 44.90 45.29 256,835
Aug 20 45.12 44.44 45.11 44.94 232,601
Aug 19 45.57 44.99 45.28 45.22 166,175
Aug 18 45.26 44.70 45.03 45.10 219,614
Aug 15 45.17 44.62 44.98 44.85 228,561
Aug 14 44.97 44.53 44.75 44.91 334,200
Aug 13 44.61 43.44 43.67 44.57 344,751
Aug 12 43.64 43.03 43.39 43.56 239,195
Aug 11 44.06 43.41 43.61 43.44 160,857
Aug 8 43.55 42.65 42.74 43.50 193,088
Aug 7 43.25 42.14 43.14 42.66 237,452
Aug 6 43.41 42.52 42.70 42.92 210,856
Aug 5 43.39 42.10 43.24 42.70 245,445
Aug 4 44.15 42.81 43.18 43.47 473,494
Aug 1 43.28 42.31 42.65 43.00 522,445
Jul 31 46.00 42.89 45.04 42.95 558,214
Jul 30 48.05 47.19 47.71 47.36 206,307
Jul 29 47.96 47.22 47.54 47.65 292,022
Jul 28 48.23 47.22 47.97 47.59 203,040
Jul 25 48.43 47.89 48.02 48.03 160,614
Jul 24 48.53 47.69 48.25 48.31 167,112
Jul 23 48.15 47.50 47.91 48.11 138,223
Jul 22 48.02 47.39 47.67 47.77 167,303
Jul 21 47.53 47.11 47.32 47.39 150,005
Jul 18 47.96 47.55 47.96 47.57 185,393
Jul 17 48.23 47.34 47.89 47.74 208,823
Jul 16 48.76 47.77 48.75 47.89 353,216
Jul 15 48.63 47.71 48.34 48.62 350,476
Jul 14 48.98 48.14 48.18 48.50 262,077
Jul 11 48.16 47.51 48.16 47.87 175,023
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.