The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Intertainment Media

  • INT
  • TSX Venture
  • Communications & Media
  • Latest 0.03
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 641,846
  • Mon Sep 22, 2014 12:09 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.03 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 0.03 0.03 0.03 0.03 641,846
Sep 19 0.03 0.03 0.03 0.03 263,150
Sep 18 0.03 0.03 0.03 0.03 75,170
Sep 17 0.03 0.03 0.03 0.03 4,200
Sep 16 0.03 0.03 0.03 0.03 32,100
Sep 15 0.04 0.04 0.04 0.04 --
Sep 12 0.04 0.03 0.04 0.04 8,700
Sep 11 0.04 0.03 0.03 0.04 131,359
Sep 10 0.03 0.03 0.03 0.03 164,100
Sep 9 0.03 0.03 0.03 0.03 25,988
Sep 8 0.04 0.03 0.04 0.04 75,530
Sep 5 0.04 0.04 0.04 0.04 115,900
Sep 4 0.04 0.03 0.04 0.04 1,049,187
Sep 3 0.04 0.03 0.04 0.04 801,494
Sep 2 0.04 0.03 0.04 0.04 841,576
Aug 29 0.04 0.03 0.03 0.04 129,357
Aug 28 0.03 0.03 0.03 0.03 16,000
Aug 27 0.04 0.04 0.04 0.04 43,600
Aug 26 0.03 0.03 0.03 0.03 47,000
Aug 25 0.04 0.03 0.04 0.03 42,150
Aug 22 0.04 0.03 0.03 0.03 146,500
Aug 21 0.04 0.03 0.04 0.03 47,956
Aug 20 0.03 0.03 0.03 0.03 472,900
Aug 19 0.03 0.03 0.03 0.03 20,100
Aug 18 0.03 0.03 0.03 0.03 54,125
Aug 15 0.03 0.03 0.03 0.03 673,382
Aug 14 0.03 0.02 0.02 0.03 30,300
Aug 13 0.03 0.02 0.03 0.03 863,907
Aug 12 0.04 0.03 0.03 0.03 470,400
Aug 11 0.03 0.03 0.03 0.03 59,600
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.