The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Intertainment Media

  • INT
  • TSX Venture
  • Communications & Media
  • Latest 0.03
  • Currency C$
  • Change 0.005
  • Percent Change 20.00 %
  • Volume 685,710
  • Mon Sep 29, 2014 03:55 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.03 Last Trade: Sep 29, 2014
Date High Low Open Close Volume
Sep 29 0.03 0.02 0.02 0.03 685,710
Sep 26 0.02 0.02 0.02 0.02 46,900
Sep 25 0.02 0.02 0.02 0.02 273,035
Sep 24 0.03 0.02 0.03 0.02 45,400
Sep 23 0.02 0.02 0.02 0.02 1,308,700
Sep 22 0.03 0.03 0.03 0.03 641,846
Sep 19 0.03 0.03 0.03 0.03 263,150
Sep 18 0.03 0.03 0.03 0.03 75,170
Sep 17 0.03 0.03 0.03 0.03 4,200
Sep 16 0.03 0.03 0.03 0.03 32,100
Sep 15 0.04 0.04 0.04 0.04 --
Sep 12 0.04 0.03 0.04 0.04 8,700
Sep 11 0.04 0.03 0.03 0.04 131,359
Sep 10 0.03 0.03 0.03 0.03 164,100
Sep 9 0.03 0.03 0.03 0.03 25,988
Sep 8 0.04 0.03 0.04 0.04 75,530
Sep 5 0.04 0.04 0.04 0.04 115,900
Sep 4 0.04 0.03 0.04 0.04 1,049,187
Sep 3 0.04 0.03 0.04 0.04 801,494
Sep 2 0.04 0.03 0.04 0.04 841,576
Aug 29 0.04 0.03 0.03 0.04 129,357
Aug 28 0.03 0.03 0.03 0.03 16,000
Aug 27 0.04 0.04 0.04 0.04 43,600
Aug 26 0.03 0.03 0.03 0.03 47,000
Aug 25 0.04 0.03 0.04 0.03 42,150
Aug 22 0.04 0.03 0.03 0.03 146,500
Aug 21 0.04 0.03 0.04 0.03 47,956
Aug 20 0.03 0.03 0.03 0.03 472,900
Aug 19 0.03 0.03 0.03 0.03 20,100
Aug 18 0.03 0.03 0.03 0.03 54,125
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.