The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $36.77

Today's change-0.17 -0.46%
Updated January 23 4:00 PM EST. Delayed by at least 15 minutes.
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $36.77

Today's change-0.17 -0.46%
Updated January 23 4:00 PM EST. Delayed by at least 15 minutes.

Intel Corp down (U.S.)$0.17

Intel Corp closed lower Monday, dropping (U.S.)$0.17 or 0.46% to (U.S.)$36.77. Over the last five days, shares are unchanged, but currently 4.14% below the 52-week high. This security has outperformed the S&P 500 by 4.08% during the last year.

Key company metrics

  • Open(U.S.) $37.07
  • Previous close(U.S.) $36.94
  • High(U.S.) $37.21
  • Low(U.S.) $36.55
  • Bid / Ask(U.S.) $36.78 / (U.S.) $37.20
  • YTD % change+1.38%
  • Volume27,752,565
  • Average volume (10-day)19,026,588
  • Average volume (1-month)18,852,474
  • Average volume (3-month)20,953,870
  • 52-week range(U.S.) $27.68 to (U.S.) $38.36
  • Beta1.03
  • Trailing P/E17.29×
  • P/E 1 year forward13.77×
  • Forward PEG1.38×
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield2.83%
  • Trailing EPS(U.S.) $2.13
Updated January 23 4:00 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedOct 01, 201610/01/2016Jul 02, 201607/02/2016Apr 02, 201604/02/2016Dec 26, 201512/26/2015
Revenue15,77813,53313,70214,914
Total other revenue--------
Total revenue15,77813,53313,70214,914
Gross profit9,9837,9738,1309,590
Total cost of revenue5,7955,5605,5725,324
Total operating expense11,35612,21811,20010,618
Selling / general / administrative2,0062,0072,2262,118
Research & development3,0693,1453,2463,119
Depreciation / amortization74899067
Interest expense (income), net operating--------
Unusual expense (income)4121,41766-10
Other operating expenses, total--------
Operating income4,4221,3152,5024,296
Interest income (expense), net non-operating-216-211-230-182
Gain (loss) on sale of assets--------
Other--------
Income before tax4,3181,6702,5084,303
Income after tax3,3781,3302,0463,613
Income tax, total940340462690
Net income3,3781,3302,0463,613
Total adjustments to net income--------
Net income before extra. items3,3781,3302,0463,613
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,3781,3302,0463,613
Inc. avail. to common incl. extra. items3,3781,3302,0463,613
Diluted net income3,3781,3302,0463,613
Dilution adjustment----0--
Diluted weighted average shares4,8774,8664,8754,876
Diluted EPS excluding extraordinary itemsvalue per share0.690.270.420.74
Dividends per sharevalue per share0.520.000.520.24
Diluted normalized EPSvalue per share0.760.510.430.74