The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

InterXion Holding N.V.

  • INXN
  • NYSE
  • Latest 27.79
  • Currency US$
  • Change 0.40
  • Percent Change 1.46 %
  • Volume 83,776
  • Tue Jul 22, 2014 11:50 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.79 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 27.81 27.44 27.53 27.79 83,781
Jul 21 27.54 26.95 27.23 27.39 101,056
Jul 18 27.43 27.09 27.19 27.22 135,160
Jul 17 27.44 27.10 27.16 27.24 88,487
Jul 16 28.03 27.18 27.82 27.29 530,293
Jul 15 27.77 27.23 27.36 27.69 297,984
Jul 14 27.57 27.20 27.31 27.36 80,215
Jul 11 27.49 26.77 27.14 27.21 83,358
Jul 10 27.22 26.80 27.01 27.17 86,465
Jul 9 27.40 27.06 27.29 27.20 62,040
Jul 8 27.40 27.06 27.33 27.25 143,786
Jul 7 27.71 27.31 27.71 27.37 332,927
Jul 3 27.68 27.32 27.43 27.56 56,220
Jul 2 27.54 27.19 27.50 27.35 144,316
Jul 1 27.64 27.28 27.39 27.48 170,989
Jun 30 27.58 27.31 27.57 27.38 151,788
Jun 27 27.86 27.20 27.28 27.59 391,296
Jun 26 27.14 26.79 26.97 27.11 143,021
Jun 25 27.04 26.75 26.94 27.00 242,068
Jun 24 27.30 26.79 26.80 27.08 302,421
Jun 23 27.19 26.84 27.11 26.93 157,600
Jun 20 27.07 26.90 27.00 27.05 112,954
Jun 19 27.01 26.66 26.68 26.95 299,699
Jun 18 26.71 26.04 26.42 26.70 283,679
Jun 17 26.51 26.17 26.18 26.32 188,883
Jun 16 26.47 26.20 26.26 26.25 220,034
Jun 13 27.25 26.38 27.23 26.38 189,645
Jun 12 27.14 26.74 26.93 27.08 239,746
Jun 11 27.11 26.93 26.96 27.00 234,742
Jun 10 27.15 26.41 26.41 26.95 486,875