The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Inter Parfums (D)

  • IPAR
  • NASDAQ
  • Consumer Products
  • Latest 29.21
  • Currency US$
  • Change 0.01
  • Percent Change 0.034 %
  • Volume 94,004
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.21 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 29.59 29.00 29.00 29.21 94,004
Jul 10 29.60 28.67 28.79 29.20 119,422
Jul 9 29.67 28.57 28.66 29.48 112,840
Jul 8 29.65 28.55 29.62 28.65 168,708
Jul 7 29.83 29.07 29.52 29.79 126,094
Jul 3 29.67 28.55 29.07 29.65 55,417
Jul 2 29.92 28.93 29.37 29.01 75,645
Jul 1 29.99 29.14 29.46 29.43 72,590
Jun 30 29.63 28.84 29.12 29.55 141,230
Jun 27 29.32 28.68 28.83 29.25 346,821
Jun 26 29.43 28.65 29.25 29.05 119,560
Jun 25 29.80 29.34 29.50 29.55 89,255
Jun 24 30.00 29.56 29.79 29.68 152,211
Jun 23 30.55 29.86 30.33 29.99 85,740
Jun 20 30.45 30.00 30.37 30.37 181,969
Jun 19 30.45 30.08 30.21 30.24 74,145
Jun 18 30.24 29.36 29.57 30.18 111,435
Jun 17 29.81 29.17 29.49 29.63 109,827
Jun 16 29.96 28.29 28.29 29.64 271,595
Jun 13 28.30 27.59 28.15 27.75 114,441
Jun 12 28.29 28.02 28.23 28.16 101,853
Jun 11 28.63 27.75 28.12 28.35 86,906
Jun 10 28.67 28.06 28.42 28.23 94,697
Jun 9 29.22 28.43 29.10 28.52 111,848
Jun 6 29.28 28.85 28.97 29.10 110,536
Jun 5 28.95 28.42 28.50 28.86 113,128
Jun 4 28.98 28.47 28.75 28.51 75,199
Jun 3 29.49 28.70 29.25 28.94 285,371
Jun 2 29.96 28.89 29.96 29.27 289,853
May 30 30.24 29.58 30.23 29.87 152,986