The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Inter Parfums

  • IPAR
  • NASDAQ
  • Consumer Products
  • Latest 26.71
  • Currency US$
  • Change 0.40
  • Percent Change 1.52 %
  • Volume 178,470
  • Fri Nov 21, 2014 04:00 PM EST NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.71 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 26.81 26.49 26.62 26.71 178,470
Nov 20 26.39 25.30 25.35 26.31 94,732
Nov 19 25.50 25.00 25.22 25.37 208,271
Nov 18 27.12 24.81 27.12 25.35 665,724
Nov 17 27.64 26.94 27.62 27.13 112,568
Nov 14 28.29 27.51 28.17 27.62 75,610
Nov 13 29.12 28.08 28.99 28.22 98,059
Nov 12 29.65 28.57 29.00 28.85 141,621
Nov 11 29.98 28.50 29.37 29.16 268,068
Nov 10 29.88 28.62 29.20 29.22 120,075
Nov 7 29.28 28.50 28.64 29.26 94,918
Nov 6 29.54 28.52 29.54 28.70 164,740
Nov 5 29.62 28.68 29.16 29.41 123,043
Nov 4 28.93 28.27 28.57 28.90 82,034
Nov 3 29.00 28.37 28.37 28.77 89,450
Oct 31 29.35 27.98 28.58 28.40 146,872
Oct 30 28.30 27.19 27.56 28.01 70,136
Oct 29 28.79 27.49 28.04 27.83 65,618
Oct 28 28.14 26.70 26.88 28.08 92,115
Oct 27 26.98 26.36 26.81 26.84 155,557
Oct 24 27.75 26.84 27.42 27.03 111,057
Oct 23 28.96 27.30 28.19 27.37 132,021
Oct 22 28.72 27.57 27.57 28.05 121,953
Oct 21 27.75 26.88 27.51 27.57 69,387
Oct 20 27.98 27.10 27.18 27.44 110,665
Oct 17 27.49 26.57 26.86 27.20 132,950
Oct 16 26.74 25.82 25.82 26.49 119,574
Oct 15 26.41 25.66 25.94 26.25 115,266
Oct 14 26.82 26.00 26.20 26.39 155,081
Oct 13 26.33 25.77 25.89 26.00 192,259
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.