The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Infinity Property and Casualty

  • IPCC
  • NASDAQ
  • Financial Services
  • Latest 64.39
  • Currency US$
  • Change -0.66
  • Percent Change -1.015 %
  • Volume 14,088
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 64.39 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 64.78 64.29 64.71 64.39 14,088
Jul 10 66.06 65.05 66.06 65.05 22,601
Jul 9 67.48 66.36 66.38 66.90 22,286
Jul 8 66.61 66.20 66.30 66.54 51,744
Jul 7 68.11 66.47 68.11 66.60 34,646
Jul 3 67.99 67.55 67.72 67.96 16,230
Jul 2 68.78 67.02 68.31 67.19 34,443
Jul 1 69.15 68.06 68.61 68.18 38,604
Jun 30 67.75 66.44 66.91 67.23 47,550
Jun 27 67.42 66.07 66.07 67.26 114,707
Jun 26 66.68 63.74 66.00 66.63 26,720
Jun 25 66.32 64.93 65.07 66.19 23,692
Jun 24 65.97 64.66 65.47 65.56 36,446
Jun 23 65.71 64.80 65.35 65.36 36,573
Jun 20 66.67 64.76 66.67 64.99 60,988
Jun 19 66.60 65.45 66.47 66.34 45,749
Jun 18 66.75 65.54 66.52 65.92 13,935
Jun 17 66.39 63.75 65.04 66.26 46,869
Jun 16 65.21 62.92 65.03 64.83 32,063
Jun 13 65.54 64.73 65.23 65.10 15,035
Jun 12 66.14 64.30 65.26 64.95 24,759
Jun 11 65.92 64.23 64.23 65.43 36,813
Jun 10 66.65 65.99 66.65 66.23 22,399
Jun 9 68.50 66.01 66.30 66.73 26,046
Jun 6 67.68 65.56 66.38 66.11 25,538
Jun 5 66.30 63.93 64.11 66.10 27,779
Jun 4 64.80 62.82 63.46 63.74 29,979
Jun 3 64.06 62.30 63.48 63.50 30,090
Jun 2 64.46 62.86 64.46 63.46 23,693
May 30 64.47 63.56 64.47 64.01 34,449