The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Infinity Property and Casualty

  • IPCC
  • NASDAQ
  • Financial Services
  • Latest 58.04
  • Currency US$
  • Change -1.46
  • Percent Change -2.454 %
  • Volume 9,621
  • Wed May 22, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.04 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 59.55 57.46 59.39 58.04 9,621
May 21 59.84 59.21 59.21 59.50 8,566
May 20 60.02 59.34 59.51 59.65 10,605
May 17 60.00 59.56 59.88 59.86 28,883
May 16 60.27 59.60 60.09 59.70 15,568
May 15 61.00 60.44 60.99 60.72 12,567
May 14 60.80 59.36 59.36 60.58 31,379
May 13 59.88 59.15 59.36 59.46 32,412
May 10 59.70 58.71 58.96 59.43 17,484
May 9 59.78 58.06 58.93 58.82 49,439
May 8 60.00 58.27 59.73 59.32 45,804
May 7 60.24 59.44 59.68 59.74 29,029
May 6 60.29 59.18 60.16 59.48 13,374
May 3 61.15 57.58 57.58 59.74 40,356
May 2 57.13 56.62 56.62 57.07 16,535
May 1 56.84 55.92 56.23 56.33 95,496
Apr 30 56.81 55.60 55.66 56.74 30,224
Apr 29 56.15 55.19 55.19 55.97 17,037
Apr 26 56.17 54.73 55.86 55.05 31,134
Apr 25 56.61 55.56 55.92 55.90 11,889
Apr 24 56.35 55.26 55.39 56.05 34,554
Apr 23 55.70 54.91 55.42 55.52 23,425
Apr 22 55.64 54.68 55.38 55.03 29,268
Apr 19 55.57 54.53 54.53 55.50 13,358
Apr 18 55.23 54.32 55.23 54.62 25,634
Apr 17 56.33 54.70 55.77 55.05 23,971
Apr 16 56.68 55.51 55.93 56.39 35,727
Apr 15 57.42 55.53 57.42 55.61 36,553
Apr 12 57.86 57.12 57.86 57.51 12,345
Apr 11 58.13 57.37 57.37 57.86 10,692