The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Interpublic Group of Cos.

  • IPG
  • NYSE
  • Business Services
  • Latest 14.79
  • Currency US$
  • Change 0.15
  • Percent Change 1.025 %
  • Volume 2,847,347
  • Tue Jun 18, 2013 4:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.79 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 14.90 14.64 14.64 14.79 2,847,347
Jun 17 14.78 14.54 14.62 14.64 2,205,513
Jun 14 14.81 14.49 14.69 14.51 2,612,879
Jun 13 14.79 14.25 14.29 14.71 3,865,723
Jun 12 14.51 14.23 14.46 14.29 4,273,857
Jun 11 14.50 14.17 14.24 14.34 4,235,893
Jun 10 14.77 14.42 14.71 14.44 3,305,629
Jun 7 14.69 14.17 14.17 14.66 4,205,681
Jun 6 14.20 13.70 13.81 14.13 4,703,790
Jun 5 14.09 13.67 14.09 13.82 4,501,578
Jun 4 14.34 14.04 14.15 14.19 4,571,178
Jun 3 14.23 13.90 14.23 14.16 4,284,328
May 31 14.46 14.22 14.37 14.22 4,245,788
May 30 14.51 14.37 14.42 14.44 2,489,822
May 29 14.63 14.36 14.56 14.40 2,707,178
May 28 14.86 14.66 14.75 14.68 2,801,321
May 24 14.57 14.17 14.24 14.56 2,631,614
May 23 14.49 14.21 14.27 14.33 3,505,064
May 22 14.78 14.38 14.55 14.44 3,765,036
May 21 14.79 14.53 14.70 14.55 4,101,992
May 20 14.84 14.68 14.78 14.71 2,182,520
May 17 14.80 14.59 14.73 14.78 3,727,432
May 16 14.98 14.64 14.89 14.70 2,704,611
May 15 14.93 14.78 14.90 14.90 4,528,937
May 14 14.99 14.83 14.89 14.94 2,998,357
May 13 14.91 14.74 14.86 14.86 2,889,333
May 10 14.90 14.74 14.76 14.88 4,186,720
May 9 14.76 14.46 14.49 14.75 4,682,395
May 8 14.54 14.39 14.43 14.49 4,761,729
May 7 14.47 14.17 14.18 14.47 5,010,405