The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Bank of Ireland

NYSE: IRE
Last

(U.S.) $15.78

Today's change-0.28 -1.74%
Updated December 19 4:02 PM EST. Delayed by at least 15 minutes.
 

Bank of Ireland

NYSE: IRE
Last

(U.S.) $15.78

Today's change-0.28 -1.74%
Updated December 19 4:02 PM EST. Delayed by at least 15 minutes.

Bank of Ireland crosses below 200-day moving average

Bank of Ireland closed sharply lower Friday, dropping (U.S.)$0.28 or 1.74% to (U.S.)$15.78 and crossing below its 200-day moving average. Shares have lost 1.37% over the last five days, but have gained 9.51% over the last year to date. This security has underperformed the S&P 500 by 6.20% during the last year.

Key company metrics

  • Open(U.S.) $15.93
  • Previous close(U.S.) $16.06
  • High(U.S.) $15.93
  • Low(U.S.) $15.41
  • Bid / Ask-- / --
  • YTD % change+9.51%
  • Volume317,969
  • Average volume (10-day)391,264
  • Average volume (1-month)373,815
  • Average volume (3-month)351,434
  • 52-week range(U.S.) $13.20 to (U.S.) $22.00
  • Beta2.31
  • Trailing P/E82.98×
  • P/E 1 year forward33.57×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.19
Updated December 19 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201406/30/2014Dec 31, 201312/31/2013Jun 30, 201306/30/2013Dec 31, 201212/31/2012
Net interest income1,1401,135869797
Interest income, bank1,7391,8111,8581,957
Total interest expense0000
Net interest income after LLP7662508912
Loan loss provision374885780785
Income before tax399-4-516-918
Non-interest income1,6211,5639201,347
Non-interest expense-1,988-1,817-1,525-2,277
Income after tax344-22-464-736
Income tax, total5518-52-182
Net income343-20-463-736
Total adjustments to net income-71-118-97-98
Net income before extra. items343-20-463-736
Minority interest-1210
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items272-138-560-834
Inc. avail. to common incl. extra. items272-138-560-834
Diluted net income272-138-560-834
Dilution adjustment0000
Diluted weighted average shares32,34430,39330,11130,109
Diluted EPS excluding extraordinary itemsvalue per share0.010.00-0.02-0.03
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.01-0.01-0.02-0.02