The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bank Of Ireland (Gov & Co)

  • IRE
  • NYSE
  • Financial Services
  • Latest 14.67
  • Currency US$
  • Change 0.44
  • Percent Change 3.092 %
  • Volume 609,133
  • Fri Aug 1, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.67 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 14.79 14.27 14.47 14.67 609,133
Jul 31 14.60 14.12 14.35 14.23 373,461
Jul 30 15.00 14.50 14.90 14.57 542,652
Jul 29 14.84 14.20 14.20 14.74 764,020
Jul 28 14.56 14.16 14.49 14.17 221,601
Jul 25 14.85 14.37 14.37 14.50 446,293
Jul 24 14.40 13.95 13.95 14.31 434,769
Jul 23 13.86 13.60 13.85 13.79 251,871
Jul 22 13.87 13.65 13.71 13.71 189,400
Jul 21 13.79 13.40 13.79 13.57 412,735
Jul 18 13.96 13.75 13.75 13.88 179,225
Jul 17 14.05 13.60 13.92 13.67 279,032
Jul 16 14.26 14.05 14.06 14.06 204,825
Jul 15 14.03 13.81 13.94 13.89 201,741
Jul 14 14.13 13.88 13.94 13.98 325,902
Jul 11 13.97 13.75 13.81 13.91 174,595
Jul 10 13.93 13.20 13.53 13.80 494,150
Jul 9 14.27 13.88 13.88 14.23 389,810
Jul 8 14.19 13.57 14.19 13.84 652,109
Jul 7 14.55 14.12 14.55 14.21 554,060
Jul 3 14.93 14.42 14.42 14.82 465,718
Jul 2 14.53 13.96 13.96 14.43 534,319
Jul 1 14.10 13.88 13.96 13.89 355,420
Jun 30 14.18 13.88 14.14 13.90 357,037
Jun 27 14.21 14.04 14.04 14.20 154,501
Jun 26 14.31 13.90 14.29 14.17 530,140
Jun 25 14.30 13.85 13.85 14.29 592,626
Jun 24 14.08 13.60 13.96 13.93 1,256,570
Jun 23 14.18 14.00 14.03 14.06 716,672
Jun 20 14.78 14.24 14.71 14.39 692,959
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.