The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bank Of Ireland (Gov & Co)

  • IRE
  • NYSE
  • Financial Services
  • Latest 16.59
  • Currency US$
  • Change -0.21
  • Percent Change -1.25 %
  • Volume 985,303
  • Tue Apr 15, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.59 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 17.13 16.06 16.84 16.59 985,303
Apr 14 17.31 16.60 17.08 16.80 763,547
Apr 11 17.60 16.88 17.11 17.18 653,028
Apr 10 18.62 17.52 18.46 17.59 1,058,225
Apr 9 18.94 18.53 18.78 18.59 428,503
Apr 8 18.80 18.33 18.37 18.70 331,320
Apr 7 19.03 18.22 18.94 18.60 606,485
Apr 4 19.77 18.85 19.53 19.01 452,546
Apr 3 19.92 19.38 19.71 19.48 362,146
Apr 2 20.00 19.60 20.00 19.72 320,863
Apr 1 20.15 19.74 20.02 20.00 702,008
Mar 31 19.43 18.55 18.55 19.36 628,756
Mar 28 18.80 18.30 18.61 18.42 351,345
Mar 27 18.61 18.15 18.19 18.61 550,816
Mar 26 18.70 18.11 18.40 18.20 560,138
Mar 25 19.03 18.43 18.70 18.50 757,294
Mar 24 19.24 18.42 19.10 18.87 591,928
Mar 21 19.82 19.09 19.82 19.15 579,651
Mar 20 19.74 19.30 19.32 19.60 367,251
Mar 19 19.91 19.38 19.91 19.53 483,082
Mar 18 20.14 19.74 19.84 19.92 651,470
Mar 17 19.66 18.88 18.91 19.54 615,956
Mar 14 18.80 18.33 18.35 18.68 664,063
Mar 13 19.83 18.94 19.52 19.06 583,758
Mar 12 19.69 19.00 19.69 19.31 642,443
Mar 11 19.98 19.53 19.57 19.77 1,221,490
Mar 10 19.42 18.81 19.03 19.10 1,069,759
Mar 7 19.80 18.52 19.79 18.70 1,873,026
Mar 6 20.21 19.92 20.21 19.96 591,698
Mar 5 20.16 19.78 20.10 19.94 1,024,410