The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Minera IRL

  • IRL
  • TSX
  • Mining
  • Latest 0.19
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Jul 30, 2014 01:28 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.19 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 0.21 0.19 0.20 0.19 147,700
Jul 29 0.22 0.22 0.22 0.22 --
Jul 28 0.22 0.22 0.22 0.22 --
Jul 25 0.22 0.21 0.21 0.22 41,000
Jul 24 0.22 0.22 0.22 0.22 --
Jul 23 0.22 0.22 0.22 0.22 53,250
Jul 22 0.20 0.20 0.20 0.20 163,250
Jul 21 0.20 0.20 0.20 0.20 8,000
Jul 18 0.21 0.21 0.21 0.21 5,000
Jul 17 0.22 0.22 0.22 0.22 30,000
Jul 16 0.22 0.22 0.22 0.22 54,000
Jul 15 0.24 0.22 0.23 0.22 29,000
Jul 14 0.24 0.22 0.22 0.22 111,550
Jul 11 0.24 0.21 0.21 0.24 124,000
Jul 10 0.23 0.22 0.22 0.23 302,300
Jul 9 0.22 0.22 0.22 0.22 39,388
Jul 8 0.22 0.22 0.22 0.22 216,000
Jul 7 0.24 0.22 0.24 0.22 199,100
Jul 4 0.23 0.22 0.22 0.23 62,950
Jul 3 0.22 0.22 0.22 0.22 246,898
Jul 2 0.25 0.21 0.21 0.23 431,830
Jun 30 0.22 0.20 0.21 0.20 109,400
Jun 27 0.22 0.21 0.21 0.21 262,720
Jun 26 0.21 0.18 0.18 0.21 438,540
Jun 25 0.19 0.19 0.19 0.19 1,000
Jun 24 0.19 0.18 0.18 0.19 45,500
Jun 23 0.19 0.18 0.18 0.19 145,430
Jun 20 0.18 0.18 0.18 0.18 10,000
Jun 19 0.18 0.18 0.18 0.18 371,000
Jun 18 0.18 0.16 0.18 0.17 183,020
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.