The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Iron Mountain

  • IRM
  • NYSE
  • Other Services
  • Latest 34.18
  • Currency US$
  • Change 1.04
  • Percent Change 3.138 %
  • Volume 1,788,062
  • Tue Oct 21, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.18 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 34.21 33.32 33.41 34.18 1,788,062
Oct 20 33.15 32.23 32.24 33.14 1,684,631
Oct 17 32.50 32.05 32.43 32.37 2,672,010
Oct 16 32.53 31.51 31.53 32.13 1,944,550
Oct 15 32.23 31.11 32.01 32.03 1,899,718
Oct 14 32.60 31.48 31.75 32.15 2,178,868
Oct 13 32.13 31.44 31.90 31.48 1,690,855
Oct 10 32.69 31.84 32.36 31.88 1,881,134
Oct 9 33.36 32.31 33.29 32.36 1,868,983
Oct 8 33.31 32.36 32.45 33.30 1,913,821
Oct 7 32.95 32.46 32.85 32.46 1,499,986
Oct 6 33.28 32.71 33.17 32.97 1,718,226
Oct 3 33.18 32.72 32.94 33.10 2,125,485
Oct 2 32.77 32.05 32.07 32.65 2,316,374
Oct 1 32.73 31.90 32.56 32.18 2,945,190
Sep 30 33.19 32.29 32.60 32.65 7,719,803
Sep 29 34.31 31.63 31.65 33.90 9,291,798
Sep 26 32.00 31.17 32.00 31.90 2,876,298
Sep 25 32.44 31.61 31.63 31.62 4,184,311
Sep 24 31.72 31.32 31.58 31.66 2,926,307
Sep 23 31.69 31.12 31.23 31.58 3,629,754
Sep 22 31.93 31.48 31.84 31.69 2,065,774
Sep 19 32.26 31.98 32.25 31.99 2,217,664
Sep 18 32.23 32.01 32.01 32.07 1,064,427
Sep 17 32.45 31.94 31.99 32.05 3,126,859
Sep 16 32.13 31.63 32.08 31.91 1,371,177
Sep 15 32.16 31.67 31.87 31.95 1,723,552
Sep 12 31.92 31.49 31.88 31.59 1,062,854
Sep 11 32.14 31.85 32.10 31.94 830,522
Sep 10 32.31 32.05 32.13 32.11 1,281,279
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.