The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Intl. Speedway

  • ISCA
  • NASDAQ
  • Consumer Products
  • Latest 32.40
  • Currency US$
  • Change 0.52
  • Percent Change 1.631 %
  • Volume 76,724
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.40 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 32.57 31.79 31.83 32.40 76,724
Apr 16 32.05 31.61 32.05 31.88 76,190
Apr 15 31.96 31.03 31.75 31.90 112,234
Apr 14 32.22 31.42 32.22 31.73 122,868
Apr 11 32.31 31.69 31.85 32.00 156,870
Apr 10 32.89 31.76 32.78 32.11 172,562
Apr 9 32.90 32.15 32.50 32.81 69,614
Apr 8 33.28 32.15 32.48 32.42 217,665
Apr 7 33.21 32.22 33.03 32.39 244,569
Apr 4 34.09 32.94 34.07 33.04 95,106
Apr 3 34.96 33.59 34.96 33.78 126,182
Apr 2 34.82 34.05 34.44 34.82 96,444
Apr 1 34.48 33.81 34.05 34.31 120,743
Mar 31 34.09 33.26 33.26 33.99 118,048
Mar 28 33.65 32.71 33.00 33.02 73,762
Mar 27 33.22 32.65 33.01 33.00 117,521
Mar 26 33.43 32.72 33.43 32.97 172,301
Mar 25 33.82 32.92 33.61 33.26 87,752
Mar 24 33.74 32.96 33.71 33.38 85,064
Mar 21 34.24 33.68 33.83 33.76 186,879
Mar 20 33.85 33.21 33.30 33.58 67,889
Mar 19 33.53 33.10 33.39 33.28 62,491
Mar 18 33.51 33.09 33.26 33.42 88,845
Mar 17 33.50 33.07 33.30 33.14 43,749
Mar 14 33.63 32.93 32.93 33.18 147,097
Mar 13 33.67 32.80 33.66 33.03 94,467
Mar 12 33.70 33.12 33.44 33.48 75,796
Mar 11 34.20 33.39 34.07 33.58 81,746
Mar 10 34.24 33.71 33.91 33.97 99,572
Mar 7 34.25 33.81 34.24 34.01 88,043