The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iSign Media Solutions

  • ISD
  • TSX Venture
  • Business Services
  • Latest 0.18
  • Currency C$
  • Change -0.005
  • Percent Change -2.703 %
  • Volume 21,700
  • Fri Sep 19, 2014 03:10 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.18 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 0.18 0.18 0.18 0.18 21,700
Sep 18 0.18 0.16 0.16 0.18 96,770
Sep 17 0.16 0.14 0.16 0.15 131,500
Sep 16 0.16 0.16 0.16 0.16 1,000
Sep 15 0.16 0.14 0.15 0.16 70,363
Sep 12 0.15 0.14 0.14 0.15 91,500
Sep 11 0.16 0.14 0.16 0.15 26,300
Sep 10 0.16 0.15 0.15 0.16 12,000
Sep 9 0.16 0.14 0.14 0.14 737,900
Sep 8 0.18 0.17 0.18 0.18 276,625
Sep 5 0.18 0.18 0.18 0.18 11,300
Sep 4 0.18 0.18 0.18 0.18 107,000
Sep 3 0.20 0.17 0.20 0.18 301,250
Sep 2 0.20 0.20 0.20 0.20 67,117
Aug 29 0.20 0.20 0.20 0.20 5,500
Aug 28 0.20 0.20 0.20 0.20 79,200
Aug 27 0.21 0.19 0.19 0.20 165,500
Aug 26 0.20 0.19 0.20 0.20 260,342
Aug 25 0.22 0.20 0.20 0.22 61,800
Aug 22 0.21 0.21 0.21 0.21 26,000
Aug 21 0.21 0.20 0.21 0.21 52,000
Aug 20 0.21 0.20 0.21 0.20 229,100
Aug 19 0.22 0.22 0.22 0.22 16,700
Aug 18 0.22 0.22 0.22 0.22 36,200
Aug 15 0.22 0.22 0.22 0.22 3,000
Aug 14 0.22 0.22 0.22 0.22 37,000
Aug 13 0.23 0.22 0.22 0.23 6,000
Aug 12 0.24 0.22 0.22 0.24 111,200
Aug 11 0.22 0.22 0.22 0.22 1,000
Aug 8 0.24 0.22 0.22 0.24 3,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.